Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdy72086l10g0e9hpqnq5fsc-stock-price211050:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy6s086j10g0c9tynjq61
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-09-08211050211050KR7211050000인카금융서비스KOSDAQ10,600원-450원-4.07%10,900원11,000원10,550원70,5157.5억원49,263,657주5221.9억원
cmttmdy6i086h10g02m4jws88fsc-stock-price210980:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy67086f10g07n4q2kjy1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-09-08210980210980KR7210980009SK디앤디KOSPI3,845원-140원-3.51%4,130원4,130원3,810원189,7857.3억원18,617,382주715.8억원
cmttmdy5y086d10g0nek81716fsc-stock-price210540:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy5o086b10g0551bio051
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-09-08210540210540KR7210540001디와이파워KOSPI11,430원-160원-1.38%11,650원11,650원11,380원20,1222.3억원11,041,708주1262억원
cmttmdy5d086910g0ebnpg5tafsc-stock-price210120:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy57086710g0ydmzhci61
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-09-08210120210120KR7210120002캔버스엔KOSDAQ1,698원-17원-0.99%1,707원1,741원1,543원180,2252.9억원9,694,991주164.6억원
cmttmdy4y086510g0u1bx0q1yfsc-stock-price209640:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy4o086310g0cyvbtcqd1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-09-08209640209640KR7209640002와이제이링크KOSDAQ3,020원5원0.17%3,020원3,115원3,000원88,7202.7억원28,443,146주858.9억원
cmttmdy4c086110g0klzk1y2pfsc-stock-price208890:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy44085z10g0iii8w4je1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-09-08208890208890KR7208890004미래엔에듀파트너KONEX903원0원0.00%0원0원0원00원4,005,520주36.1억원
cmttmdy3s085x10g0xpyg07aafsc-stock-price208860:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy3j085v10g0hvl66cj31
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-09-08208860208860KR7208860007다산디엠씨KOSDAQ1,303원0원0.00%0원0원0원00원33,949,973주442.3억원
cmttmdy3a085t10g0ae366u6cfsc-stock-price208850:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy30085r10g0ml8hlpg91
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-09-08208850208850KR7208850008이비테크KONEX5,100원400원8.51%4,700원5,100원4,700원4923.9만원2,820,250주143.8억원
cmttmdy2q085p10g0rt1hkygvfsc-stock-price208710:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy2g085n10g0z2vt8wa31
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-09-08208710208710KR7208710004포톤KOSDAQ2,495원-85원-3.29%2,580원2,685원2,430원57,2541.4억원13,180,132주328.8억원
cmttmdy25085l10g0ag0cgx6lfsc-stock-price208640:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy1v085j10g00ic1d6lj1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-09-08208640208640KR7208640003썸에이지KOSDAQ726원23원3.27%709원910원704원1,508,47012.1억원13,924,025주101억원
cmttmdy1k085h10g0781b1zqafsc-stock-price208370:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy1b085f10g0y0x316ez1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-09-08208370208370KR7208370007셀바스헬스케어KOSDAQ2,430원-10원-0.41%2,440원2,460원2,385원38,4219273.4만원25,740,564주625.4억원
cmttmdy10085d10g0vlw2emtcfsc-stock-price208350:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy0r085b10g0ay8qhdt31
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-09-08208350208350KR7208350009지란지교시큐리티KOSDAQ3,000원-30원-0.99%3,035원3,075원2,975원7,8132338.6만원8,101,570주243억원
cmttmdy0g085910g0hdf35x5jfsc-stock-price208140:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy07085710g07e0xja0k1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-09-08208140208140KR7208140004정다운KOSDAQ2,260원-20원-0.88%2,280원2,295원2,245원33,1657502.6만원32,684,246주738.6억원
cmttmdxzx085510g0h480k1dofsc-stock-price207940:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdxzo085310g0vv60mlvz1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-09-08207940207940KR7207940008삼성바이오로직스KOSPI1,440,000원-26,000원-1.77%1,475,000원1,479,000원1,439,000원30,465441.5억원46,290,951주66.6조원
cmttmdxze085110g0ixobed69fsc-stock-price207760:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdxz4084z10g0wygdonf91
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-09-08207760207760KR7207760000미스터블루KOSDAQ2,345원-135원-5.44%2,480원2,480원2,330원130,0913.1억원16,615,956주389.6억원
cmttmdxyt084x10g0f4w7bc9bfsc-stock-price207490:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdxyk084v10g09zs4ppsh1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-09-08207490207490KR7207490004에이펙스인텍KONEX6,600원0원0.00%6,410원6,600원6,250원159101.9만원3,600,000주237.6억원
cmttmdxya084t10g07xnhq9ndfsc-stock-price206950:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdxy0084r10g0l40mqejh1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-09-08206950206950KR7206950008볼빅KONEX1,595원-281원-14.98%1,990원1,990원1,595원81.3만원14,077,265주224.5억원
cmttmdxxq084p10g0aonak0w1fsc-stock-price206650:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdxxg084n10g0jjcfzcoz1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-09-08206650206650KR7206650004유바이오로직스KOSDAQ8,500원-120원-1.39%8,790원8,790원8,500원89,6717.6억원36,752,307주3123.9억원
cmttmdxx5084l10g0u8ge5yq5fsc-stock-price206640:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:19cmttmdxww084j10g0usm0lkrb1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-09-08206640206640KR7206640005바디텍메드KOSDAQ9,730원-20원-0.21%9,830원9,900원9,710원14,5171.4억원21,907,921주2131.6억원
cmttmdxwn084h10g0mhseq9ebfsc-stock-price206560:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxwd084f10g0c1qkxusl1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-09-08206560206560KR7206560005덱스터KOSDAQ944원1원0.11%944원953원921원54,0635102.1만원25,411,736주239.8억원
cmttmdxw4084d10g0j2dv0o11fsc-stock-price206400:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxvw084c10g0yatzj1cs1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-09-08206400206400KR7206400004베노티앤알KOSDAQ725원-2원-0.28%753원753원678원114,7958048.9만원37,510,158주271.9억원
cmttmdxvk084910g0lxzby566fsc-stock-price205500:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxvb084810g0x58klnow1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-09-08205500205500KR7205500002넥써쓰KOSDAQ1,815원29원1.62%1,763원1,832원1,726원165,6052.9억원83,561,797주1516.6억원
cmttmdxux084510g0bgwybzhvfsc-stock-price205470:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxum084410g0rtncogs81
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-09-08205470205470KR7205470008휴마시스KOSDAQ3,105원-130원-4.02%3,235원3,285원3,050원70,2112.2억원24,675,001주766.1억원
cmttmdxu9084210g0bzberxpgfsc-stock-price205100:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxu1084010g04ccp9s601
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-09-08205100205100KR7205100001엑셈KOSDAQ1,312원-17원-1.28%1,329원1,344원1,311원93,5741.2억원67,539,374주886.1억원
cmttmdxtq083y10g0qs9jfvz7fsc-stock-price204840:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxtg083w10g0lhw8kp111
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-09-08204840204840KR7204840003지엘팜텍KOSDAQ5,780원50원0.87%5,950원5,950원5,460원180,91810.4억원15,509,801주896.4억원
cmttmdxt6083u10g0y86vy5hufsc-stock-price204620:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxsv083s10g08pdn2vea1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-09-08204620204620KR7204620009글로벌텍스프리KOSDAQ5,440원140원2.64%5,390원5,650원5,260원804,61443.5억원70,283,330주3823.4억원
cmttmdxsk083q10g0rk1zrykafsc-stock-price204610:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxsb083o10g00mfk03gh1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-09-08204610204610KR7204610000티쓰리KOSDAQ3,240원-45원-1.37%3,285원3,340원3,240원108,4463.5억원55,726,220주1805.5억원
cmttmdxs1083m10g0kqk6h0f3fsc-stock-price204320:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxrr083k10g0mumy9r601
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-09-08204320204320KR7204320006HL만도KOSPI48,600원-1,600원-3.19%50,700원50,700원48,600원351,413173.6억원46,957,120주2.2조원
cmttmdxrh083i10g0h53e5yazfsc-stock-price204270:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxr7083g10g0lfi08ota1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-09-08204270204270KR7204270003제이앤티씨KOSDAQ20,150원-500원-2.42%21,300원21,300원20,100원1,185,745246.8억원57,848,466주1.1조원
cmttmdxqx083e10g0do7s6gwnfsc-stock-price204020:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxqn083c10g0c95kx9fn1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-09-08204020204020KR7204020002그리티KOSDAQ1,794원-83원-4.42%1,876원1,877원1,770원24,7194493만원19,450,832주348.9억원
cmttmdxqc083a10g0pvyks0x2fsc-stock-price203650:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxq3083810g0hdcl5emj1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-09-08203650203650KR7203650007드림시큐리티KOSDAQ2,035원20원0.99%2,015원2,075원2,007원438,8708.9억원101,704,484주2069.6억원
cmttmdxpt083610g0trgj8v6ufsc-stock-price203450:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxpj083410g0gsmzvnri1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-09-08203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,595원75원2.98%2,550원2,600원2,520원16,7164270.1만원14,079,007주365.3억원
cmttmdxp7083210g017hrmgzjfsc-stock-price203400:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxoy083010g0w8tyircf1
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-09-08203400203400KR7203400007에이비온KOSDAQ676원0원0.00%0원0원0원00원90,101,304주609억원
cmttmdxoo082y10g0e5iao4m0fsc-stock-price202960:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxoe082w10g05zqavesu1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-09-08202960202960KR7202960001판도라티비KONEX377원49원14.94%376원377원320원1,01938.3만원11,915,582주44.9억원
cmttmdxo3082u10g0a8ghr0l4fsc-stock-price201490:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxnu082s10g08wdauc631
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-09-08201490201490KR7201490000미투온KOSDAQ2,540원-105원-3.97%2,600원2,640원2,540원391,20510억원32,723,726주831.1억원
cmttmdxni082q10g0cqe55i0yfsc-stock-price200880:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxnc082o10g0owxad6vl1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-09-08200880200880KR7200880003서연이화KOSPI11,250원-300원-2.60%11,530원11,560원11,250원55,4246.2억원27,028,437주3040.6억원
cmttmdxn2082m10g0dt1q496hfsc-stock-price200780:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxms082k10g0zujvxh701
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-09-08200780200780KR7200780005비씨월드제약KOSDAQ3,015원-15원-0.50%3,010원3,030원2,980원3,9701195.8만원10,665,661주321.5억원
cmttmdxmh082i10g0skj4k449fsc-stock-price200710:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxm8082g10g0r52814xt1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-09-08200710200710KR7200710002에이디테크놀로지KOSDAQ25,200원700원2.86%24,400원26,400원24,250원137,65635.2억원13,462,007주3392.4억원
cmttmdxlx082e10g0ybiovjg3fsc-stock-price200670:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxlq082c10g0845qrwq71
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-09-08200670200670KR7200670008휴메딕스KOSDAQ26,400원600원2.33%25,850원26,700원25,850원20,4565.3억원11,229,930주2964.7억원
cmttmdxlf082a10g095qftuchfsc-stock-price200580:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxl4082810g0hsh1x9m11
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-09-08200580200580KR7200580009메디쎄이KONEX10,800원-90원-0.83%10,080원10,800원10,070원7676.6만원3,726,079주402.4억원
cmttmdxks082610g06gldhqe1fsc-stock-price200470:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxkj082410g0o2iqoevt1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-09-08200470200470KR7200470003에이팩트KOSDAQ6,220원-30원-0.48%6,250원6,520원6,170원607,56538.4억원43,823,556주2725.8억원
cmttmdxk8082210g05jmg9e7ifsc-stock-price200350:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxjy082010g0lhy2nbgf1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-09-08200350200350KR7200350007아티스트스튜디오KOSDAQ2,525원60원2.43%2,510원2,580원2,445원17,3934387.8만원9,996,025주252.3억원
cmttmdxjo081y10g0as41oshhfsc-stock-price200230:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxjf081w10g083t64uhi1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-09-08200230200230KR7200230001텔콘RF제약KOSDAQ2,185원-45원-2.02%2,220원2,220원2,160원30,6706672.6만원9,482,269주207.1억원
cmttmdxj4081u10g094mdtd33fsc-stock-price200130:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxiv081s10g0cu8btjn91
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-09-08200130200130KR7200130003콜마비앤에이치KOSDAQ8,160원-200원-2.39%8,430원8,440원8,080원196,24516억원28,775,558주2348억원
cmttmdxik081q10g01dg1or6sfsc-stock-price199820:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxib081o10g0d5b6jvem1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-09-08199820199820KR7199820002제일일렉트릭KOSDAQ7,400원30원0.41%7,390원7,670원7,370원177,32313.3억원22,220,000주1644.2억원
cmttmdxi1081m10g04hjiybu8fsc-stock-price199800:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxhq081k10g0ipfsuo8v1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-09-08199800199800KR7199800004툴젠KOSDAQ33,800원-1,000원-2.87%34,750원34,800원33,750원13,4934.6억원8,997,629주3041.1억원
cmttmdxhh081i10g07z00w22sfsc-stock-price199730:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxh6081g10g03jottcoy1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-09-08199730199730KR7199730003바이오인프라KOSDAQ1,400원58원4.32%1,360원1,495원1,340원28,7483997.3만원4,864,367주68.1억원
cmttmdxgw081e10g0llfkoc79fsc-stock-price199550:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxgm081c10g0d6sxi7g01
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-09-08199550199550KR7199550005레이저옵텍KOSDAQ3,395원-90원-2.58%3,440원3,465원3,240원29,2879924.9만원14,845,791주504억원
cmttmdxgd081a10g06nxko1tvfsc-stock-price199480:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxg3081810g0d1o4p9li1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-09-08199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,865원-65원-1.65%3,915원4,005원3,815원27,2171억원10,196,588주394억원
cmttmdxfs081610g07ctgq1f3fsc-stock-price199430:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxfj081410g0wi97wdao1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-09-08199430199430KR7199430000케이엔알시스템KOSDAQ18,300원-890원-4.64%18,990원19,270원18,250원213,68739.9억원11,197,043주2049억원
74,681건 중 21,001–21,050← 이전421 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬