Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdzmq08gy10g0qwiis8zifsc-stock-price229640:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzmi08gw10g01yi8f0u81
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-09-08229640229640KR7229640008LS에코에너지KOSPI46,650원-1,000원-2.10%47,400원48,900원46,650원71,14934.3억원30,624,879주1.4조원
cmttmdzm608gu10g00xlmrfq6fsc-stock-price229500:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzly08gs10g002tlxby61
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-09-08229500229500KR7229500004노브메타파마KONEX4,875원-5원-0.10%4,900원4,900원4,705원588282.1만원12,990,487주633.2억원
cmttmdzln08gq10g0do1nrcbdfsc-stock-price229000:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzld08go10g09i3412i41
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-09-08229000229000KR7229000005젠큐릭스KOSDAQ1,860원-51원-2.67%1,911원1,939원1,856원71,9391.3억원23,428,165주435.7억원
cmttmdzl208gm10g0h1wmizayfsc-stock-price228850:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzkt08gk10g074sh7q771
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-09-08228850228850KR7228850004레이언스KOSDAQ7,050원-20원-0.28%7,060원7,140원7,010원25,1001.7억원16,591,014주1169.6억원
cmttmdzki08gi10g0ajiwjtzzfsc-stock-price228760:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzk808gg10g0tjypq86j1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-09-08228760228760KR7228760005지노믹트리KOSDAQ10,430원-120원-1.14%10,650원10,700원10,400원42,5564.4억원24,859,202주2592.8억원
cmttmdzjx08ge10g0qy9m3bnifsc-stock-price228670:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzjo08gc10g0ysgmqzmf1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-09-08228670228670KR7228670006레이KOSDAQ4,595원-60원-1.29%4,655원4,720원4,500원52,8582.4억원15,640,021주718.6억원
cmttmdzje08ga10g0dwt5ovrefsc-stock-price228340:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzj708g810g04e26qctx1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-09-08228340228340KR7228340006동양파일KOSDAQ4,295원-15원-0.35%4,285원4,935원3,735원9,127,671401억원20,000,000주859억원
cmttmdzix08g610g0h8me5msmfsc-stock-price227950:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzin08g410g0oa0mr39n1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-09-08227950227950KR7227950003엔투텍KOSDAQ1,322원-3원-0.23%1,324원1,380원1,320원117,2601.5억원34,508,209주456.1억원
cmttmdzid08g210g0sa7l4ldtfsc-stock-price227840:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzi308g010g0wsfqeoeg1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-09-08227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,950원-200원-1.52%13,290원13,290원12,950원7,2649448.8만원9,100,836주1178.5억원
cmttmdzht08fy10g0uwbjfjdwfsc-stock-price227610:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzhj08fw10g0maey5kd01
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-09-08227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,058원-12원-1.12%1,098원1,098원1,040원86,0009088.7만원19,374,571주204.9억원
cmttmdzh908fu10g0i7tqw8lpfsc-stock-price227420:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzh008fs10g0ihig1r631
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-09-08227420227420KR7227420007도부KONEX789원-7원-0.88%677원797원677원31322.4만원38,044,510주300.1억원
cmttmdzgq08fq10g081pfe4dpfsc-stock-price226950:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:21cmttmdzgg08fo10g0wozstrt91
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-09-08226950226950KR7226950004올릭스KOSDAQ99,100원1,600원1.64%97,100원101,800원96,500원182,783181.5억원21,062,850주2조원
cmttmdzg708fm10g07yl5ah4cfsc-stock-price226590:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdzfx08fk10g0iay51cjg1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-09-08226590226590KR7226590008엠디바이스KOSDAQ12,860원750원6.19%12,110원13,430원12,010원112,11314.4억원10,716,784주1378.1억원
cmttmdzfk08fi10g0q7949xbqfsc-stock-price226400:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdzfb08fg10g0tn2rgzqm1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-09-08226400226400KR7226400000오스테오닉KOSDAQ4,205원-30원-0.71%4,240원4,280원4,170원43,0171.8억원20,661,601주868.8억원
cmttmdzf008fe10g0wuhcpyyzfsc-stock-price226340:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdzer08fc10g0pq48u9go1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-09-08226340226340KR7226340008본느KOSDAQ5,680원-10원-0.18%5,750원6,070원5,670원860,60449.8억원8,390,484주476.5억원
cmttmdzeg08fa10g07fzsrgzrfsc-stock-price226330:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdze608f810g02emthqms1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-09-08226330226330KR7226330009신테카바이오KOSDAQ1,327원28원2.16%1,299원1,345원1,233원227,5042.9억원24,258,475주321.9억원
cmttmdzdv08f610g0l7m8r07tfsc-stock-price226320:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdzdm08f410g0odhpuj3n1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-09-08226320226320KR7226320000잇츠한불KOSPI10,250원-150원-1.44%10,500원10,530원10,220원24,8252.5억원21,929,315주2247.7억원
cmttmdzdb08f210g0dkh6ohfkfsc-stock-price225590:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdzd108f010g0mm2av1j01
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-09-08225590225590KR7225590009패션플랫폼KOSDAQ3,120원-70원-2.19%3,160원3,190원3,115원61,8681.9억원5,121,376주159.7억원
cmttmdzcr08ey10g0fwcz4iwrfsc-stock-price225570:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdzch08ew10g0rs1uz6w41
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-09-08225570225570KR7225570001넥슨게임즈KOSDAQ11,350원-200원-1.73%11,380원11,550원11,250원175,82020억원65,860,174주7475.1억원
cmttmdzc708eu10g04glsj2gifsc-stock-price225530:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdzbx08es10g0rctc28t41
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-09-08225530225530KR7225530005HC보광산업KOSDAQ2,090원20원0.97%2,015원2,110원2,015원10,3742129.5만원36,338,727주759.4억원
cmttmdzbn08eq10g0twuzfkexfsc-stock-price225430:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdzbd08eo10g0awqeclkl1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-09-08225430225430KR7225430008케이엠제약KOSDAQ650원-273원-29.58%1,013원1,130원650원1,890,62717.2억원6,485,675주42.1억원
cmttmdzb308em10g05b88wsbyfsc-stock-price225220:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdzat08ek10g00ergfz4u1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-09-08225220225220KR7225220003제놀루션KOSDAQ1,379원1원0.07%1,378원1,383원1,356원17,4882406.8만원19,190,021주264.6억원
cmttmdzai08ei10g0eb88uk6rfsc-stock-price225190:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdza908eg10g01bng1ddj1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-09-08225190225190KR7225190008LK삼양KOSDAQ821원0원0.00%0원0원0원00원70,468,440주578.5억원
cmttmdz9y08ee10g0lxni3yq6fsc-stock-price224810:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz9p08ec10g0whzqpk6h1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-09-08224810224810KR7224810002엄지하우스KONEX1,758원218원14.16%1,758원1,758원1,758원11,758원4,200,000주73.8억원
cmttmdz9d08ea10g09x4km406fsc-stock-price224760:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz9408e810g09ywwocm01
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-09-08224760224760KR7224760009엔에스컴퍼니KONEX2,535원0원0.00%0원0원0원00원3,939,700주99.8억원
cmttmdz8u08e610g0msko7slbfsc-stock-price224110:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz8o08e410g06xbk8ffc1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-09-08224110224110KR7224110007에이텍모빌리티KOSDAQ8,860원-50원-0.56%8,850원8,960원8,800원2,5572262.2만원5,080,386주450.1억원
cmttmdz8e08e210g0s621to1cfsc-stock-price224060:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz8508e010g018j46lz41
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-09-08224060224060KR7224060004더코디KOSDAQ5,860원1,350원29.93%5,860원5,860원5,860원471,93427.6억원5,160,722주302.4억원
cmttmdz7v08dy10g0w8lvwbk0fsc-stock-price223310:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz7o08dw10g0axigtwba1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-09-08223310223310KR7223310004사토시홀딩스KOSDAQ3,260원-220원-6.32%3,440원3,540원3,140원263,1448.7억원5,204,642주169.6억원
cmttmdz7h08du10g0bddo7z5kfsc-stock-price223250:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz7908ds10g0iy8480h81
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-09-08223250223250KR7223250002드림씨아이에스KOSDAQ3,450원70원2.07%3,380원3,455원3,345원35,8501.2억원24,600,444주848.7억원
cmttmdz7208dq10g0xj8xyf0mfsc-stock-price223220:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz6s08do10g0b46ampzw1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-09-08223220223220KR7223220005로지스몬KONEX111원11원11.00%109원114원94원13,537151.8만원8,554,378주9.4억원
cmttmdz6j08dm10g0253gv893fsc-stock-price222980:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz6908dk10g0jk3nrg5u1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-09-08222980222980KR7222980005한국맥널티KOSDAQ2,125원-125원-5.56%2,305원2,305원2,125원14,5473154.2만원11,031,483주234.4억원
cmttmdz5x08dh10g0ssso2447fsc-stock-price222800:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz5n08dg10g0pgjlxjl61
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-09-08222800222800KR7222800005심텍KOSDAQ121,800원2,000원1.67%120,000원128,100원119,800원899,2251125.2억원37,974,228주4.6조원
cmttmdz5c08de10g0nbqkkdrwfsc-stock-price222670:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz5308dc10g0o54c2iq91
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-09-08222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmttmdz4n08d910g0x0t7g6xhfsc-stock-price222420:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz4e08d710g0wjsg4f6c1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-09-08222420222420KR7222420002쎄노텍KOSDAQ825원-9원-1.08%849원849원814원151,3481.2억원48,418,523주399.4억원
cmttmdz4408d510g020szrs5rfsc-stock-price222110:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz3t08d310g0sn36u5v01
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-09-08222110222110KR7222110009팬젠KOSDAQ4,925원-70원-1.40%4,955원5,030원4,875원1,124556.5만원13,514,509주665.5억원
cmttmdz3j08d110g0dpfuteo0fsc-stock-price222080:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz3908cz10g05nxhmvqh1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-09-08222080222080KR7222080004SFA넥셀KOSDAQ7,430원-170원-2.24%7,650원7,750원7,430원340,94825.8억원77,780,144주5779억원
cmttmdz2z08cx10g0rf92xxnnfsc-stock-price222040:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz2p08cv10g0yf43kn5y1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-09-08222040222040KR7222040008코스맥스엔비티KOSDAQ7,880원-730원-8.48%8,610원8,620원7,800원619,15349.6억원20,628,000주1625.4억원
cmttmdz2g08ct10g0upjuzm6bfsc-stock-price221980:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz2908cr10g0gizjrc5d1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-09-08221980221980KR7221980006케이디켐KOSDAQ9,280원-110원-1.17%9,390원9,390원9,270원128118.8만원4,034,800주374.4억원
cmttmdz1y08cp10g0f9k10ttwfsc-stock-price221840:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz1p08cn10g05y36nccj1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-09-08221840221840KR7221840002하이즈항공KOSDAQ2,050원0원0.00%1,951원2,075원1,951원8,0261615.9만원18,700,561주383.3억원
cmttmdz1f08cl10g0un55sdavfsc-stock-price221800:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz1608cj10g0nwijbhbm1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-09-08221800221800KR7221800006지구홀딩스KOSDAQ4,020원-70원-1.71%4,150원4,340원4,010원125,6085.1억원16,318,851주656억원
cmttmdz0w08ch10g003zyhj2tfsc-stock-price220260:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz0m08cf10g0pftnobk31
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-09-08220260220260KR7220260004켐트로스KOSDAQ3,785원-5원-0.13%3,795원3,895원3,770원61,4812.3억원32,072,055주1213.9억원
cmttmdz0b08cd10g091p4gz71fsc-stock-price220180:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz0208cb10g0cvfle5fw1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-09-08220180220180KR7220180004폴라리스AI핸디KOSDAQ1,380원8원0.58%1,351원1,385원1,337원8,2361116.4만원23,930,842주330.2억원
cmttmdyzr08c910g0w24jzz7afsc-stock-price220100:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyzi08c710g0wncl63qv1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-09-08220100220100KR7220100002퓨쳐켐KOSDAQ7,840원-260원-3.21%8,140원8,290원7,840원36,1102.9억원22,427,420주1758.3억원
cmttmdyz808c510g0gvxwwxu8fsc-stock-price219750:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyyy08c310g0yfwdmpu61
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-09-08219750219750KR7219750007한국비티비KOSDAQ1,624원9원0.56%1,616원1,625원1,600원804129.9만원13,085,377주212.5억원
cmttmdyyn08c110g03vb4cnzufsc-stock-price219550:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyye08bz10g00i26ph1x1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-09-08219550219550KR7219550001디와이디KOSDAQ1,288원2원0.16%1,235원1,329원1,235원34,2044380.9만원41,379,210주532.9억원
cmttmdyy408bx10g05r82fnrjfsc-stock-price219420:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyxu08bv10g0yrhypiti1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-09-08219420219420KR7219420007링크제니시스KOSDAQ3,315원120원3.76%3,195원3,315원3,185원25,0398206.8만원11,469,507주380.2억원
cmttmdyxk08bt10g0u22qf6klfsc-stock-price219130:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyxa08br10g0yc4tampx1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-09-08219130219130KR7219130002타이거일렉KOSDAQ62,300원2,100원3.49%60,600원66,000원60,200원52,77333.3억원6,314,290주3933.8억원
cmttmdywz08bp10g0e2oswojefsc-stock-price218410:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdywq08bn10g0602vs7041
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-09-08218410218410KR7218410009RFHICKOSDAQ47,400원-1,050원-2.17%48,050원49,800원47,400원495,770239.5억원26,575,442주1.2조원
cmttmdywf08bl10g0wo04xmwqfsc-stock-price218150:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyw608bj10g0jialv7zs1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-09-08218150218150KR7218150001미래생명자원KOSDAQ2,030원-45원-2.17%2,055원2,085원2,005원158,4673.2억원20,415,802주414.4억원
cmttmdyvt08bh10g0u8i1bfhdfsc-stock-price217950:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyvk08bf10g0ugz8l6lv1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-09-08217950217950KR7217950005파마리서치바이오KONEX30,750원-100원-0.32%30,300원30,900원30,000원1,4724470.9만원4,183,240주1286.3억원
74,681건 중 20,901–20,950← 이전419 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬