Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08228760지노믹트리KOSDAQ10,430원-120원-1.14%42,55624,859,202주2592.8억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08228670레이KOSDAQ4,595원-60원-1.29%52,85815,640,021주718.6억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08228340동양파일KOSDAQ4,295원-15원-0.35%9,127,67120,000,000주859억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08227950엔투텍KOSDAQ1,322원-3원-0.23%117,26034,508,209주456.1억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08227840현대코퍼레이션홀딩스KOSPI12,950원-200원-1.52%7,2649,100,836주1178.5억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08227610아우딘퓨쳐스KOSDAQ1,058원-12원-1.12%86,00019,374,571주204.9억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08227420도부KONEX789원-7원-0.88%31338,044,510주300.1억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08226950올릭스KOSDAQ99,100원1,600원1.64%182,78321,062,850주2조원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08226590엠디바이스KOSDAQ12,860원750원6.19%112,11310,716,784주1378.1억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08226400오스테오닉KOSDAQ4,205원-30원-0.71%43,01720,661,601주868.8억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08226340본느KOSDAQ5,680원-10원-0.18%860,6048,390,484주476.5억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08226330신테카바이오KOSDAQ1,327원28원2.16%227,50424,258,475주321.9억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08226320잇츠한불KOSPI10,250원-150원-1.44%24,82521,929,315주2247.7억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08225590패션플랫폼KOSDAQ3,120원-70원-2.19%61,8685,121,376주159.7억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08225570넥슨게임즈KOSDAQ11,350원-200원-1.73%175,82065,860,174주7475.1억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08225530HC보광산업KOSDAQ2,090원20원0.97%10,37436,338,727주759.4억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08225430케이엠제약KOSDAQ650원-273원-29.58%1,890,6276,485,675주42.1억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08225220제놀루션KOSDAQ1,379원1원0.07%17,48819,190,021주264.6억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08225190LK삼양KOSDAQ821원0원0.00%070,468,440주578.5억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08224810엄지하우스KONEX1,758원218원14.16%14,200,000주73.8억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08224760엔에스컴퍼니KONEX2,535원0원0.00%03,939,700주99.8억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08224110에이텍모빌리티KOSDAQ8,860원-50원-0.56%2,5575,080,386주450.1억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08224060더코디KOSDAQ5,860원1,350원29.93%471,9345,160,722주302.4억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08223310사토시홀딩스KOSDAQ3,260원-220원-6.32%263,1445,204,642주169.6억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08223250드림씨아이에스KOSDAQ3,450원70원2.07%35,85024,600,444주848.7억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08223220로지스몬KONEX111원11원11.00%13,5378,554,378주9.4억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08222980한국맥널티KOSDAQ2,125원-125원-5.56%14,54711,031,483주234.4억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08222800심텍KOSDAQ121,800원2,000원1.67%899,22537,974,228주4.6조원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08222420쎄노텍KOSDAQ825원-9원-1.08%151,34848,418,523주399.4억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08222110팬젠KOSDAQ4,925원-70원-1.40%1,12413,514,509주665.5억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08222080SFA넥셀KOSDAQ7,430원-170원-2.24%340,94877,780,144주5779억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08222040코스맥스엔비티KOSDAQ7,880원-730원-8.48%619,15320,628,000주1625.4억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08221980케이디켐KOSDAQ9,280원-110원-1.17%1284,034,800주374.4억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08221840하이즈항공KOSDAQ2,050원0원0.00%8,02618,700,561주383.3억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08221800지구홀딩스KOSDAQ4,020원-70원-1.71%125,60816,318,851주656억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08220260켐트로스KOSDAQ3,785원-5원-0.13%61,48132,072,055주1213.9억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08220180폴라리스AI핸디KOSDAQ1,380원8원0.58%8,23623,930,842주330.2억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08220100퓨쳐켐KOSDAQ7,840원-260원-3.21%36,11022,427,420주1758.3억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08219750한국비티비KOSDAQ1,624원9원0.56%80413,085,377주212.5억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08219550디와이디KOSDAQ1,288원2원0.16%34,20441,379,210주532.9억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08219420링크제니시스KOSDAQ3,315원120원3.76%25,03911,469,507주380.2억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08219130타이거일렉KOSDAQ62,300원2,100원3.49%52,7736,314,290주3933.8억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08218410RFHICKOSDAQ47,400원-1,050원-2.17%495,77026,575,442주1.2조원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08218150미래생명자원KOSDAQ2,030원-45원-2.17%158,46720,415,802주414.4억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08217950파마리서치바이오KONEX30,750원-100원-0.32%1,4724,183,240주1286.3억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08217910에스제이켐KONEX269원19원7.60%6213,990,522주37.6억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08217880틸론KONEX1,046원-7원-0.66%11,51610,727,290주112.2억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08217820원익피앤이KOSDAQ1,970원-21원-1.05%71,82147,454,559주934.8억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08217730강스템바이오텍KOSDAQ2,195원-30원-1.35%232,57394,054,149주2064.4억원
74,681건 중 20,901–20,950← 이전419 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬