Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttme2qn093h10g074nc7vjofsc-stock-price290560:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2qe093f10g0gz3ve12t1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-09-08290560290560KR7290560002파라택시스이더리움KOSDAQ1,279원-10원-0.78%1,270원1,290원1,223원116,3251.4억원22,362,730주286억원
cmttme2q4093d10g0fq5ygayyfsc-stock-price290550:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2pv093b10g01hwhx7qu1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-09-08290550290550KR7290550003디케이티KOSDAQ15,000원-1,040원-6.48%16,040원16,040원15,000원395,68160.9억원20,001,230주3000.1억원
cmttme2pl093910g0tmbxqttefsc-stock-price290520:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2pb093710g0gxtzm6r21
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-09-08290520290520KR7290520006신도기연KOSDAQ1,567원15원0.97%1,552원1,705원1,551원31,4975026만원15,736,164주246.5억원
cmttme2p1093510g0pwvmnk8qfsc-stock-price290270:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2or093310g0b7wwy5hk1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-09-08290270290270KR7290270008휴네시온KOSDAQ2,900원-35원-1.19%2,935원2,935원2,810원13,9094017.3만원9,607,672주278.6억원
cmttme2oh093110g0cr97bt6ufsc-stock-price290120:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2o7092z10g0cuztwtv91
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-09-08290120290120KR7290120005DH오토리드KOSDAQ2,225원-15원-0.67%2,240원2,240원2,210원7,7031705.7만원15,825,177주352.1억원
cmttme2ny092x10g04mflotr4fsc-stock-price290090:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2np092v10g02cb1xwvx1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-09-08290090290090KR7290090000트윔KOSDAQ4,115원-50원-1.20%4,165원4,165원4,055원1,111455.4만원7,440,568주306.1억원
cmttme2nd092t10g0yzi1n49afsc-stock-price289930:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2n5092r10g0syba7ajm1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-09-08289930289930KR7289930000웨이비스KOSDAQ6,900원-110원-1.57%7,010원7,195원6,820원43,2183억원13,149,010주907.2억원
cmttme2mu092p10g01rlqpqunfsc-stock-price289220:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2mo092n10g0sr2aieni1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-09-08289220289220KR7289220006자이언트스텝KOSDAQ1,037원4원0.39%1,040원1,074원1,034원25,6742672.8만원22,312,221주231.3억원
cmttme2md092l10g0swvvnsqyfsc-stock-price289170:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2m5092j10g018op1yew1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-09-08289170289170KR7289170003바이오텐KONEX3,175원380원13.60%3,210원3,210원3,175원506161.8만원3,576,689주113.5억원
cmttme2lu092h10g009pdcm0yfsc-stock-price289080:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2lk092f10g0ty2f8inv1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-09-08289080289080KR7289080004SV인베스트먼트KOSDAQ2,510원160원6.81%2,440원2,790원2,405원11,749,511309억원60,138,233주1509.4억원
cmttme2la092d10g06y5iz2rrfsc-stock-price289010:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2l1092b10g0omd4i7a81
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-09-08289010289010KR7289010001아이스크림에듀KOSDAQ945원-29원-2.98%941원980원877원250,7102.3억원13,945,256주131.7억원
cmttme2kr092910g0bw67n27ofsc-stock-price288980:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2ki092710g09cj8zdsg1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-09-08288980288980KR7288980006모아데이타KOSDAQ333원-5원-1.48%359원359원322원3,611,33912억원36,381,379주121.1억원
cmttme2k8092510g0w9tn0tc3fsc-stock-price288620:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2jy092310g0h0uz2rul1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-09-08288620288620KR7288620008에스프리즘KOSDAQ3,870원50원1.31%3,850원3,995원3,710원17,3906762.3만원6,979,316주270억원
cmttme2jn092110g09tec1oqqfsc-stock-price288330:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2je091z10g02o92g7tz1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-09-08288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmttme2j5091x10g05o5xabomfsc-stock-price288180:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2iw091v10g0vmx6vode1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-09-08288180288180KR7288180003케이피항공산업KOSDAQ7,360원70원0.96%7,250원7,450원7,110원22,5621.6억원7,393,262주544.1억원
cmttme1o008vs10g0v233ingdfsc-stock-price267270:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1nr08vq10g0gdb880oi1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-09-08267270267270KR7267270007HD건설기계KOSPI138,600원-1,400원-1.00%142,500원144,800원138,300원284,704404.7억원47,921,897주6.6조원
cmttme1nh08vo10g0lvtjls01fsc-stock-price267260:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1n608vm10g06qakkk9u1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-09-08267260267260KR7267260008HD현대일렉트릭KOSPI728,000원-35,000원-4.59%766,000원769,000원726,000원91,478681.2억원36,047,135주26.2조원
cmttme1mw08vk10g0anaweqpnfsc-stock-price267250:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1mm08vi10g01gqy8lio1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-09-08267250267250KR7267250009HD현대KOSPI246,500원3,000원1.23%248,000원252,500원243,500원137,390341.6억원78,993,085주19.4조원
cmttme1mb08vg10g0bco6tr6tfsc-stock-price267080:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1m208ve10g04zjgl5ik1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-09-08267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmttme1ls08vc10g0afso04n0fsc-stock-price266470:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1lj08va10g0ngde8rqp1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-09-08266470266470KR7266470004바이오인프라생명과학KONEX98원-14원-12.50%96원105원96원13,091126.1만원27,866,019주27.3억원
cmttme1l708v810g0nbnas9hufsc-stock-price266350:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1kz08v610g0larrh3hc1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-09-08266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmttme1kn08v410g0re12uo42fsc-stock-price266170:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1kf08v210g0y9dhwb2h1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-09-08266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmttme1k408v010g0wgnntpxhfsc-stock-price265740:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1ju08uy10g0ag754ede1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-09-08265740265740KR7265740001엔에프씨KOSDAQ6,890원380원5.84%6,570원6,940원6,350원529,27535.3억원17,863,600주1230.8억원
cmttme1jj08uw10g0z5pbxt4lfsc-stock-price265560:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1ja08uu10g0fmaxvdmg1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-09-08265560265560KR7265560003영화테크KOSDAQ6,720원-140원-2.04%6,870원6,880원6,720원7,0474780만원10,690,180주718.3억원
cmttme1iz08us10g0mbqbm9xnfsc-stock-price265520:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1iq08uq10g00r1uf0tb1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-09-08265520265520KR7265520007AP시스템KOSDAQ18,680원-400원-2.10%19,230원19,280원18,670원35,0936.6억원15,050,821주2811.4억원
cmttme1ig08uo10g0kwwlf84xfsc-stock-price26490K:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1i608um10g0n6k87nvm1——2026-09-0826490K—KR726490K013크라운제과우KOSPI7,560원-50원-0.66%7,600원7,610원7,420원1,099824.3만원773,560주58.4억원
cmttme1hv08uk10g0uuwelqj5fsc-stock-price264900:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1hm08ui10g04omqddwr1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-09-08264900264900KR7264900002크라운제과KOSPI8,060원-30원-0.37%8,130원8,150원8,050원6,2035014.5만원12,523,850주1009.4억원
cmttme1hc08ug10g0k8tuyxbcfsc-stock-price264850:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1h208ue10g01es7l90k1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-09-08264850264850KR7264850009이랜시스KOSDAQ5,840원220원3.91%5,620원6,450원5,550원3,153,154193억원30,294,612주1769.2억원
cmttme1gs08uc10g0ohz38kpdfsc-stock-price264660:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1gj08ua10g08dzc3bos1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-09-08264660264660KR7264660002씨앤지하이테크KOSDAQ13,140원90원0.69%13,230원13,500원13,080원32,0944.2억원9,721,172주1277.3억원
cmttme1g608u810g0yf8x5y3pfsc-stock-price264450:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1fy08u610g08osl72o21
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-09-08264450264450KR7264450008유비쿼스KOSDAQ10,140원-100원-0.98%10,220원10,270원10,060원15,3251.5억원14,665,493주1487억원
cmttme1fn08u410g01xnrv0msfsc-stock-price263920:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1fe08u210g0awew4qaz1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-09-08263920263920KR7263920001휴엠앤씨KOSDAQ3,205원-15원-0.47%3,220원3,235원3,200원859275.8만원9,809,026주314.3억원
cmttme1f208u010g0gpp54ew2fsc-stock-price263860:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1et08ty10g0ttp1ybly1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-09-08263860263860KR7263860009지니언스KOSDAQ15,380원120원0.79%15,280원15,410원15,090원25,4353.8억원9,079,600주1396.4억원
cmttme1eh08tw10g0geoam7cbfsc-stock-price263810:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1e908tu10g0eozsq6uu1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-09-08263810263810KR7263810004상신전자KOSDAQ2,535원10원0.40%2,525원2,580원2,480원14,2503599.7만원15,924,825주403.6억원
cmttme1dx08ts10g0d85qioi5fsc-stock-price263800:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1do08tq10g0odyfgsae1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-09-08263800263800KR7263800005데이타솔루션KOSDAQ4,700원-50원-1.05%4,750원4,865원4,700원106,7925억원16,225,380주762.5억원
cmttme1de08to10g08cmlclmifsc-stock-price263770:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1d608tm10g0zhwtfc8r1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-09-08263770263770KR7263770000유에스티KOSDAQ1,640원-3원-0.18%1,629원1,640원1,615원3,764610.7만원23,700,172주388.6억원
cmttme1cw08tk10g0ux269f4ffsc-stock-price263750:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1cm08ti10g0g4wzm3cv1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-09-08263750263750KR7263750002펄어비스KOSDAQ35,250원1,750원5.22%33,400원36,000원33,150원459,118160.2억원62,843,910주2.2조원
cmttme1cc08tg10g0p3st4cgofsc-stock-price263720:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1c308te10g0ow65f08j1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-09-08263720263720KR7263720005디앤씨미디어KOSDAQ6,990원-120원-1.69%7,100원7,140원6,930원8,5586009.3만원12,412,591주867.6억원
cmttme1bt08tc10g0el4tknkafsc-stock-price263700:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1bj08ta10g0mpyq52ij1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-09-08263700263700KR7263700007케어랩스KOSDAQ1,907원6원0.32%1,989원1,989원1,895원19,0913630.3만원19,414,200주370.2억원
cmttme1bb08t810g09sbprjwyfsc-stock-price263690:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1b208t610g0bif1x3tm1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-09-08263690263690KR7263690000디알젬KOSDAQ4,985원-15원-0.30%4,990원5,010원4,975원6,5933288.5만원11,325,610주564.5억원
cmttme1as08t410g05mbse4fpfsc-stock-price263600:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1aj08t210g06pa494m01
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-09-08263600263600KR7263600009덕우전자KOSDAQ3,580원-70원-1.92%3,640원3,670원3,550원18,1086509.3만원15,930,310주570.3억원
cmttme1a808t010g0l280c2vjfsc-stock-price263050:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1a008sy10g0p1i7qop31
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-09-08263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmttme19o08sw10g0r6bx81bgfsc-stock-price263020:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme19g08su10g05u3rlzhc1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-09-08263020263020KR7263020000디케이앤디KOSDAQ3,110원-15원-0.48%3,125원3,165원3,085원40,2411.2억원13,836,146주430.3억원
cmttme19508ss10g0nu4vn79jfsc-stock-price262840:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme18v08sq10g0jwpx4zea1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-09-08262840262840KR7262840002아이퀘스트KOSDAQ2,690원-50원-1.82%2,705원2,745원2,665원13,6003662.8만원10,566,952주284.2억원
cmttme18k08so10g0w879tyv3fsc-stock-price262260:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme18b08sm10g09mhx1m7x1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-09-08262260262260KR7262260003에이프로KOSDAQ3,765원65원1.76%3,700원3,890원3,645원70,9682.6억원15,077,660주567.6억원
cmttme18108sk10g00kjr5n7mfsc-stock-price261780:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme17r08si10g08834scn11
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-09-08261780261780KR7261780001아리바이오랩KOSDAQ3,350원450원15.52%2,875원3,490원2,750원2,712,59587.7억원28,955,976주970억원
cmttme17g08sg10g0rkkai4j7fsc-stock-price261520:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme17708se10g0jbulkkgg1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-09-08261520261520KR7261520001이지스KOSDAQ5,180원-100원-1.89%5,290원5,430원4,950원133,3856.9억원10,277,800주532.3억원
cmttme16x08sc10g047jurzkpfsc-stock-price261200:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme16n08sa10g0pe1aze071
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-09-08261200261200KR7261200000덴티스KOSDAQ2,530원-70원-2.69%2,600원2,605원2,510원12,5013202.7만원15,809,700주399.9억원
cmttme16b08s810g0o7sw7ka8fsc-stock-price260970:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme16308s610g0iptqqmsf1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-09-08260970260970KR7260970009에스앤디KOSDAQ53,200원1,100원2.11%52,300원53,900원51,500원20,17210.7억원2,892,754주1538.9억원
cmttme15s08s410g089a1d3byfsc-stock-price260930:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme15j08s210g0p2wbvzl81
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-09-08260930260930KR7260930003씨티케이KOSDAQ2,380원-55원-2.26%2,435원2,500원2,370원22,2185328만원19,341,591주460.3억원
cmttme15808s010g0ujx0llfqfsc-stock-price260870:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme14y08ry10g0zjw95mpp1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-09-08260870260870KR7260870001SK시그넷KONEX8,090원-10원-0.12%8,080원8,100원8,080원1,149929.5만원22,780,385주1842.9억원
74,681건 중 20,651–20,700← 이전414 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬