Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08307280원바이오젠KOSDAQ5,980원110원1.87%58,1997,094,627주424.2억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08307180아이엘KOSDAQ5,580원-140원-2.45%484,92736,915,676주2059.8억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08306620지아이에스KOSDAQ1,767원-38원-2.11%271,07447,942,184주847.1억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08306200세아제강KOSPI147,300원2,300원1.59%8,5172,836,300주4177.8억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08306040에스제이그룹KOSDAQ1,756원-74원-4.04%28,6509,287,044주163억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08305090마이크로디지탈KOSDAQ538원0원0.00%018,749,834주100.8억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08304360에스바이오메딕스KOSDAQ21,900원-50원-0.23%42,86312,385,128주2712.3억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08304100솔트룩스KOSDAQ15,820원530원3.47%149,05312,593,855주1992.3억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08303810동국생명과학KOSDAQ2,245원-20원-0.88%26,90331,984,140주718억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08303530이노뎁KOSDAQ2,985원5원0.17%4,7487,339,299주219억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08303360프로티아KOSDAQ5,020원-30원-0.59%14,21212,879,715주646.5억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08303030지니틱스KOSDAQ1,590원-40원-2.45%27,7519,157,476주145.6억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08302920더콘텐츠온KONEX1,300원-90원-6.47%4644,552,359주59.1억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08302550리메드KOSDAQ2,680원-5원-0.19%20,48430,275,013주811.3억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08302440SK바이오사이언스KOSPI36,750원-850원-2.26%64,12978,456,553주2.8조원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08302430이노메트리KOSDAQ7,770원900원13.10%2,287,0519,803,208주761.7억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08301300바이브컴퍼니KOSDAQ1,899원-12원-0.63%23,17313,154,712주249.8억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08300720한일시멘트KOSPI16,660원-110원-0.66%53,31973,545,209주1.2조원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08300120라온피플KOSDAQ3,170원-310원-8.91%337,1719,900,803주313.8억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08300080플리토KOSDAQ8,850원100원1.14%81,55516,505,451주1460.7억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08299660셀리드KOSDAQ2,335원-50원-2.10%588,64129,502,977주688.8억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08299480지앤이헬스케어KONEX546원-4원-0.73%111,100,743주60.6억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08299170더블유에스아이KOSDAQ1,209원-23원-1.87%205,73741,511,288주501.8억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08299030하나기술KOSDAQ13,860원-440원-3.08%16,9337,994,910주1108억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08298830슈어소프트테크KOSDAQ4,310원-20원-0.46%177,84753,458,499주2304억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08298690에어부산KOSPI1,600원34원2.17%168,809162,914,872주2606.6억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08298380에이비엘바이오KOSDAQ68,200원-2,900원-4.08%192,62655,987,463주3.8조원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08298040효성중공업KOSPI2,834,000원-131,000원-4.42%38,4859,324,548주26.4조원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08298000효성화학KOSPI58,000원1,000원1.75%51,9103,791,811주2199.2억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08297570아틀라스링크KOSDAQ869원0원0.00%034,621,218주300.8억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08296520가이아코퍼레이션KONEX702원0원0.00%04,667,008주32.7억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08296160프로젠KONEX2,575원-10원-0.39%9,27815,375,079주395.9억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08295310에이치브이엠KOSDAQ50,000원2,800원5.93%146,46012,299,224주6149.6억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08294870IPARK현대산업개발KOSPI23,200원50원0.22%126,26865,907,330주1.5조원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08294630서남KOSDAQ3,015원-35원-1.15%396,51726,499,179주798.9억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08294570쿠콘KOSDAQ28,450원-1,500원-5.01%102,04210,091,732주2871억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08294140레몬KOSDAQ2,250원-5원-0.22%15,40224,914,818주560.5억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08293940신한알파리츠KOSPI5,390원50원0.94%63,714120,940,123주6518.6억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08293780압타바이오KOSDAQ6,420원20원0.31%21,35228,093,405주1803.5억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08293580나우IBKOSDAQ1,430원12원0.85%180,83894,929,950주1357.4억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08293490카카오게임즈KOSDAQ8,940원40원0.45%220,552106,745,265주9543억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08293480하나제약KOSPI8,430원-70원-0.82%11,44917,772,946주1498.2억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08291810핀텔KOSDAQ1,600원-76원-4.53%381,49411,368,712주181.8억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08291650츌립앤사이언스KOSDAQ1,620원4원0.25%10,19130,519,621주494.4억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08291230컴투스엔KOSDAQ2,535원0원0.00%50,81924,011,231주608.6억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08290740액트로KOSDAQ12,350원1,020원9.00%250,43210,065,011주1243억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08290720푸드나무KOSDAQ2,710원0원0.00%45,99738,149,273주1033.8억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08290690아리바이오홀딩스KOSDAQ4,295원90원2.14%1,024,64052,959,427주2274.6억원
74,681건 중 20,651–20,700← 이전414 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬