Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttme4od09k210g0z3c6a7crfsc-stock-price336060:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4o909k010g09ocqqa8u1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-09-08336060336060KR7336060009웨이버스KOSDAQ3,015원-15원-0.50%3,000원3,105원2,990원8,5382578.1만원9,631,040주290.3억원
cmttme4o409jy10g08t4fv4tafsc-stock-price336040:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4nz09jw10g0y8jz2grw1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-09-08336040336040KR7336040001타스컴KONEX3,900원-90원-2.26%4,000원4,000원3,700원124.4만원5,789,929주225.8억원
cmttme4nu09ju10g0pf0bs26ofsc-stock-price335870:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4np09js10g0v7ijfiqu1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-09-08335870335870KR7335870002윙스풋KOSDAQ5,230원170원3.36%5,080원5,230원5,080원805414만원3,350,094주175.2억원
cmttme4nk09jq10g0dosa2jenfsc-stock-price335810:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4nf09jo10g01p77oxn61
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-09-08335810335810KR7335810008프리시젼바이오KOSDAQ1,543원-14원-0.90%1,556원1,609원1,521원9,1551413.1만원21,949,506주338.6억원
cmttme4na09jm10g0b1ujsfo8fsc-stock-price334970:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4n609jk10g0yr2bz1q01
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-09-08334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,700원-22원-1.28%1,738원1,738원1,684원74,3181.2억원77,752,637주1321.7억원
cmttme5ln09re10g0j0gojxf2fsc-stock-price356860:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5lf09rc10g0y3jbdfks1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-09-08356860356860KR7356860007티엘비KOSDAQ37,150원0원0.00%37,750원38,900원37,100원602,316228.5억원23,701,260주8805억원
cmttme5l309ra10g0qhgkh0j9fsc-stock-price356680:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5ku09r810g0chfkfxn71
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-09-08356680356680KR7356680009엑스게이트KOSDAQ11,600원270원2.38%11,330원12,000원11,310원597,31970억원28,543,492주3311억원
cmttme5kj09r610g0blqs8b0kfsc-stock-price355690:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5ka09r410g0bfa0xbzu1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-09-08355690355690KR7355690009에이텀KOSDAQ4,900원30원0.62%4,875원4,910원4,750원48,2132.3억원9,570,389주468.9억원
cmttme5k009r210g07jefmylifsc-stock-price355390:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5jq09r010g06dxy4rkp1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-09-08355390355390KR7355390006크라우드웍스KOSDAQ1,317원-107원-7.51%1,425원1,452원1,313원297,8754억원15,874,344주209억원
cmttme5jf09qy10g00yfoi6w9fsc-stock-price355150:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5j509qw10g0ptztbc7y1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-09-08355150355150KR7355150004코스텍시스KOSDAQ18,820원-400원-2.08%19,350원19,810원18,680원56,70410.8억원7,797,350주1467.4억원
cmttme5iv09qu10g0bhbmafwsfsc-stock-price354390:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5il09qs10g0e1jn035j1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-09-08354390354390KR7354390007바스칸바이오제약KONEX3,570원-5원-0.14%3,570원3,570원3,570원13,570원7,018,247주250.5억원
cmttme5ia09qq10g025xyxzntfsc-stock-price354320:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5i109qo10g0vyo1m31b1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-09-08354320354320KR7354320004알멕KOSDAQ37,800원250원0.67%38,000원42,500원37,600원293,854117.2억원6,391,381주2415.9억원
cmttme5hr09qm10g01550sjnhfsc-stock-price354200:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5hh09qk10g0r7ggfpzc1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-09-08354200354200KR7354200008엔젠바이오KOSDAQ1,390원-109원-7.27%1,553원1,553원1,351원224,1913.1억원8,936,583주124.2억원
cmttme5h609qi10g0rr25h8pdfsc-stock-price353810:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5gw09qg10g0fm66xtow1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-09-08353810353810KR7353810005이지바이오KOSDAQ6,060원-100원-1.62%6,240원6,240원6,060원104,5906.4억원33,081,920주2004.7억원
cmttme5gm09qe10g0i6mfmfgwfsc-stock-price353590:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5gc09qc10g0oyk1ndc61
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-09-08353590353590KR7353590003오토앤KOSDAQ1,646원-37원-2.20%1,674원1,674원1,621원6,7461103.7만원12,875,570주211.9억원
cmttme5g209qa10g06fkzvv4bfsc-stock-price35320K:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5fs09q810g0zsmcrvwe1——2026-09-0835320K—KR735320K011대덕전자1우KOSPI21,650원0원0.00%21,650원21,950원21,550원8,7041.8억원2,095,519주453.6억원
cmttme5fi09q610g086vqab3cfsc-stock-price353200:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5f909q410g0hor5p2m61
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-09-08353200353200KR7353200009대덕전자KOSPI99,900원-3,700원-3.57%104,500원106,900원99,700원901,615924.7억원49,416,925주4.9조원
cmttme5ey09q210g05c1x72crfsc-stock-price353190:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5eo09q010g03ldqzabd1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-09-08353190353190KR7353190002휴럼KOSDAQ2,650원-10원-0.38%2,660원2,660원2,580원10,1942659.4만원7,875,684주208.7억원
cmttme5ed09py10g02s20waphfsc-stock-price352940:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5e409pw10g0kxbgn4k61
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-09-08352940352940KR7352940001인바이오KOSDAQ1,994원-6원-0.30%2,000원2,050원1,970원7,8851588만원10,867,730주216.7억원
cmttme5dt09pu10g0q7bhzacofsc-stock-price352910:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5dk09ps10g02ezk041f1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-09-08352910352910KR7352910004오비고KOSDAQ4,870원-75원-1.52%4,945원4,945원4,650원21,6701억원12,637,802주615.4억원
cmttme5d909pq10g04bqgdp8jfsc-stock-price352820:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5d009po10g0v3t00jka1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-09-08352820352820KR7352820005하이브KOSPI181,400원600원0.33%181,600원187,400원181,000원156,401287억원43,106,836주7.8조원
cmttme5cp09pm10g0zudd6ixsfsc-stock-price352770:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5cg09pk10g0p6pqfyes1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-09-08352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmttme5ca09pi10g06sgvx4ktfsc-stock-price352700:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5c209pg10g0ljc3h7231
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-09-08352700352700KR7352700009씨앤투스KOSDAQ1,471원-2원-0.14%1,460원1,471원1,450원20,9193049.3만원26,276,899주386.5억원
cmttme5br09pe10g0nxnaqy7pfsc-stock-price352480:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5be09pc10g0p17ejicy1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-09-08352480352480KR7352480008씨앤씨인터내셔널KOSDAQ20,900원-900원-4.13%21,400원21,600원20,900원18,2543.8억원13,629,901주2848.6억원
cmttme4hr09hm10g0twhj0j7hfsc-stock-price329180:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4hl09hk10g0t7dmiyvp1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-09-08329180329180KR7329180004HD현대중공업KOSPI444,500원-4,500원-1.00%454,000원465,000원444,000원228,8741038.4억원104,961,225주46.6조원
cmttme4he09hi10g0q9zrkb64fsc-stock-price328380:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4ha09hg10g0g8gwy9t71
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-09-08328380328380KR7328380001솔트웨어KOSDAQ3,970원-55원-1.37%4,020원4,090원3,870원31,0901.2억원6,852,555주272억원
cmttme4h509he10g09mciuvz2fsc-stock-price328130:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4h009hc10g0o5z75gvu1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-09-08328130328130KR7328130000루닛KOSDAQ8,700원-170원-1.92%8,890원8,970원8,700원229,01420.2억원74,458,180주6477.8억원
cmttme4gu09ha10g0kemnog3efsc-stock-price327260:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4gq09h810g0qdchtd2y1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-09-08327260327260KR7327260006RF머트리얼즈KOSDAQ34,500원750원2.22%33,900원36,850원32,350원841,526297.7억원17,988,839주6206.1억원
cmttme4gj09h610g0uz2guf7afsc-stock-price326030:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4gf09h410g068b5uki11
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-09-08326030326030KR7326030004SK바이오팜KOSPI83,200원-1,800원-2.12%85,800원86,200원83,200원112,60894.6억원78,313,250주6.5조원
cmttme4ga09h210g0dal7ulmlfsc-stock-price323990:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4g509h010g0em8g3qcq1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-09-08323990323990KR7323990002박셀바이오KOSDAQ4,465원65원1.48%4,450원4,545원4,325원131,8135.8억원23,257,345주1038.4억원
cmttme4fy09gy10g0wvke9sxgfsc-stock-price323410:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4fu09gw10g0ck3i62di1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-09-08323410323410KR7323410001카카오뱅크KOSPI21,900원-150원-0.68%22,250원22,450원21,850원576,919127억원477,120,437주10.4조원
cmttme4fp09gu10g0qoy64o0ufsc-stock-price323350:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4fk09gs10g09b4cr0o21
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-09-08323350323350KR7323350009다원넥스뷰KOSDAQ7,450원-90원-1.19%7,540원7,800원7,380원19,3851.4억원8,010,772주596.8억원
cmttme4fe09gq10g0p8suriixfsc-stock-price323280:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4f909go10g0zowgq6uq1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-09-08323280323280KR7323280008태성KOSDAQ45,500원-1,950원-4.11%48,150원49,300원45,500원298,041139.4억원30,537,980주1.3조원
cmttme4f309gm10g0s00qtloufsc-stock-price322970:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4ez09gk10g0g0568uh61
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-09-08322970322970KR7322970005무진메디KONEX1,950원0원0.00%1,950원1,950원1,920원676130.5만원10,085,689주196.6억원
cmttme4et09gi10g0cekdl1kzfsc-stock-price322780:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4ep09gg10g0ktmougo71
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-09-08322780322780KR7322780008코퍼스코리아KOSDAQ1,839원-41원-2.18%1,880원2,020원1,825원42,0847902.9만원15,009,064주276억원
cmttme4ej09ge10g0ly06k706fsc-stock-price322510:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4ef09gc10g0f9xrs4w51
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-09-08322510322510KR7322510009제이엘케이KOSDAQ4,640원-5원-0.11%4,650원4,680원4,590원53,3212.4억원25,725,892주1193.6억원
cmttme4ea09ga10g0rwpw6sz1fsc-stock-price322310:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4e509g810g0k6jongdq1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-09-08322310322310KR7322310004오로스테크놀로지KOSDAQ12,580원-70원-0.55%12,650원13,050원12,470원62,2627.9억원9,366,542주1178.3억원
cmttme4dz09g610g04a1hxgvdfsc-stock-price322180:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4dv09g410g0y9m9r4261
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-09-08322180322180KR7322180001LS티라유텍KOSDAQ3,920원-85원-2.12%3,950원4,080원3,920원46,5171.8억원21,496,106주842.6억원
cmttme4dp09g210g0qtm4slcgfsc-stock-price322000:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4dl09g010g0u51pzsi11
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-09-08322000322000KR7322000001HD현대에너지솔루션KOSPI134,000원-3,500원-2.55%138,100원140,600원133,100원184,825250억원11,200,000주1.5조원
cmttme4dg09fy10g0xi6jdgcifsc-stock-price321820:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4db09fw10g0u27ooz521
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-09-08321820321820KR7321820003아티스트컴퍼니KOSDAQ2,670원65원2.50%2,600원2,730원2,560원32,7488650만원15,591,376주416.2억원
cmttme4d609fu10g0r6o43tqkfsc-stock-price321550:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4d109fs10g0a3ef3kdq1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-09-08321550321550KR7321550006티움바이오KOSDAQ4,560원-165원-3.49%4,730원4,740원4,520원203,2249.3억원30,038,475주1369.7억원
cmttme4cw09fq10g0bqpbi425fsc-stock-price321370:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4cr09fo10g0tgypvn0t1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-09-08321370321370KR7321370009센서뷰KOSDAQ1,149원33원2.96%1,118원1,173원1,100원2,022,84222.9억원70,622,251주811.4억원
cmttme4cl09fm10g0iuzthjoxfsc-stock-price321260:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4cg09fk10g0rxnlvi5m1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-09-08321260321260KR7321260002프로이천KOSDAQ1,614원-7원-0.43%1,636원1,636원1,592원94,0351.5억원28,192,084주455억원
cmttme4ca09fi10g0u5b1vp31fsc-stock-price320000:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4c609fg10g0m7wt21s41
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-09-08320000320000KR7320000003한울반도체KOSDAQ9,930원-220원-2.17%10,150원10,230원9,730원146,99114.6억원6,913,670주686.5억원
cmttme4c109fe10g00z292acvfsc-stock-price319660:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4bw09fc10g0p7yblzgi1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-09-08319660319660KR7319660007피에스케이KOSDAQ125,500원-2,700원-2.11%128,200원133,600원125,400원339,313438.8억원28,966,714주3.6조원
cmttme4bq09fa10g04eghx70rfsc-stock-price319400:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4bl09f810g0ojhk9sv71
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-09-08319400319400KR7319400008현대무벡스KOSDAQ21,750원-350원-1.58%22,150원22,500원21,750원512,886113.4억원111,376,039주2.4조원
cmttme4bg09f610g0d55wyz95fsc-stock-price318660:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4bb09f410g0k2yt1w6d1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-09-08318660318660KR7318660008타임기술KONEX3,895원95원2.50%3,800원4,000원3,800원3413만원2,152,101주83.8억원
cmttme4b609f210g0wydr2a9efsc-stock-price318410:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4b109f010g03w05n8mc1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-09-08318410318410KR7318410008비비씨KOSDAQ6,520원-20원-0.31%6,540원6,540원6,480원1,125731.7만원5,555,243주362.2억원
cmttme4av09ey10g0irp1ozmhfsc-stock-price318160:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4ar09ew10g0wkgzuogm1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-09-08318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,200원-130원-2.05%6,330원6,550원6,150원31,2931.9억원9,337,513주578.9억원
cmttme4ak09eu10g0z38f8xrpfsc-stock-price318060:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4ag09es10g0ld70mek01
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-09-08318060318060KR7318060001그래피KOSDAQ17,900원-40원-0.22%17,950원18,360원17,820원41,3117.4억원11,187,177주2002.5억원
74,681건 중 20,551–20,600← 이전412 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬