Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08336060웨이버스KOSDAQ3,015원-15원-0.50%8,5389,631,040주290.3억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08336040타스컴KONEX3,900원-90원-2.26%125,789,929주225.8억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08335870윙스풋KOSDAQ5,230원170원3.36%8053,350,094주175.2억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08335810프리시젼바이오KOSDAQ1,543원-14원-0.90%9,15521,949,506주338.6억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08334970프레스티지바이오로직스KOSDAQ1,700원-22원-1.28%74,31877,752,637주1321.7억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08356860티엘비KOSDAQ37,150원0원0.00%602,31623,701,260주8805억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08356680엑스게이트KOSDAQ11,600원270원2.38%597,31928,543,492주3311억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08355690에이텀KOSDAQ4,900원30원0.62%48,2139,570,389주468.9억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08355390크라우드웍스KOSDAQ1,317원-107원-7.51%297,87515,874,344주209억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08355150코스텍시스KOSDAQ18,820원-400원-2.08%56,7047,797,350주1467.4억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08354390바스칸바이오제약KONEX3,570원-5원-0.14%17,018,247주250.5억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08354320알멕KOSDAQ37,800원250원0.67%293,8546,391,381주2415.9억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08354200엔젠바이오KOSDAQ1,390원-109원-7.27%224,1918,936,583주124.2억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08353810이지바이오KOSDAQ6,060원-100원-1.62%104,59033,081,920주2004.7억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08353590오토앤KOSDAQ1,646원-37원-2.20%6,74612,875,570주211.9억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08—대덕전자1우KOSPI21,650원0원0.00%8,7042,095,519주453.6억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08353200대덕전자KOSPI99,900원-3,700원-3.57%901,61549,416,925주4.9조원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08353190휴럼KOSDAQ2,650원-10원-0.38%10,1947,875,684주208.7억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08352940인바이오KOSDAQ1,994원-6원-0.30%7,88510,867,730주216.7억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08352910오비고KOSDAQ4,870원-75원-1.52%21,67012,637,802주615.4억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08352820하이브KOSPI181,400원600원0.33%156,40143,106,836주7.8조원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08352700씨앤투스KOSDAQ1,471원-2원-0.14%20,91926,276,899주386.5억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08352480씨앤씨인터내셔널KOSDAQ20,900원-900원-4.13%18,25413,629,901주2848.6억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08329180HD현대중공업KOSPI444,500원-4,500원-1.00%228,874104,961,225주46.6조원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08328380솔트웨어KOSDAQ3,970원-55원-1.37%31,0906,852,555주272억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08328130루닛KOSDAQ8,700원-170원-1.92%229,01474,458,180주6477.8억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08327260RF머트리얼즈KOSDAQ34,500원750원2.22%841,52617,988,839주6206.1억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08326030SK바이오팜KOSPI83,200원-1,800원-2.12%112,60878,313,250주6.5조원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08323990박셀바이오KOSDAQ4,465원65원1.48%131,81323,257,345주1038.4억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08323410카카오뱅크KOSPI21,900원-150원-0.68%576,919477,120,437주10.4조원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08323350다원넥스뷰KOSDAQ7,450원-90원-1.19%19,3858,010,772주596.8억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08323280태성KOSDAQ45,500원-1,950원-4.11%298,04130,537,980주1.3조원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08322970무진메디KONEX1,950원0원0.00%67610,085,689주196.6억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08322780코퍼스코리아KOSDAQ1,839원-41원-2.18%42,08415,009,064주276억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08322510제이엘케이KOSDAQ4,640원-5원-0.11%53,32125,725,892주1193.6억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08322310오로스테크놀로지KOSDAQ12,580원-70원-0.55%62,2629,366,542주1178.3억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08322180LS티라유텍KOSDAQ3,920원-85원-2.12%46,51721,496,106주842.6억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08322000HD현대에너지솔루션KOSPI134,000원-3,500원-2.55%184,82511,200,000주1.5조원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08321820아티스트컴퍼니KOSDAQ2,670원65원2.50%32,74815,591,376주416.2억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08321550티움바이오KOSDAQ4,560원-165원-3.49%203,22430,038,475주1369.7억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08321370센서뷰KOSDAQ1,149원33원2.96%2,022,84270,622,251주811.4억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08321260프로이천KOSDAQ1,614원-7원-0.43%94,03528,192,084주455억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08320000한울반도체KOSDAQ9,930원-220원-2.17%146,9916,913,670주686.5억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08319660피에스케이KOSDAQ125,500원-2,700원-2.11%339,31328,966,714주3.6조원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08319400현대무벡스KOSDAQ21,750원-350원-1.58%512,886111,376,039주2.4조원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08318660타임기술KONEX3,895원95원2.50%342,152,101주83.8억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08318410비비씨KOSDAQ6,520원-20원-0.31%1,1255,555,243주362.2억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08318160셀바이오휴먼텍KOSDAQ6,200원-130원-2.05%31,2939,337,513주578.9억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08318060그래피KOSDAQ17,900원-40원-0.22%41,31111,187,177주2002.5억원
74,681건 중 20,551–20,600← 이전412 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬