Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttme6cp09wt10g00wrarbwcfsc-stock-price375500:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme6cg09wr10g0errdapcw1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-09-08375500375500KR7375500006DL이앤씨KOSPI78,600원600원0.77%78,500원81,850원78,000원737,725591.6억원38,693,623주3조원
cmttme6c609wp10g0m42gxcp9fsc-stock-price373220:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme6bx09wn10g0qwqxslgf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-09-08373220373220KR7373220003LG에너지솔루션KOSPI348,500원-14,000원-3.86%368,000원370,000원348,000원389,4121383.8억원234,000,000주81.5조원
cmttme6bl09wl10g00n1jxmh8fsc-stock-price373200:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme6bc09wj10g0rg5oxdsr1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-09-08373200373200KR7373200005엑스플러스KOSDAQ1,909원4원0.21%1,890원2,000원1,810원134,7942.5억원25,043,237주478억원
cmttme6b109wh10g0cg7rlbb6fsc-stock-price373170:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme6ar09wf10g0d6w5g8ql1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-09-08373170373170KR7373170000엠아이큐브솔루션KOSDAQ2,060원-115원-5.29%2,175원2,175원1,960원222,8804.5억원15,113,790주311.3억원
cmttme6ah09wd10g06y7c1w8wfsc-stock-price373160:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme6a709wb10g0s4xo11wt1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-09-08373160373160KR7373160001데이원컴퍼니KOSDAQ3,015원55원1.86%2,960원3,090원2,960원2,576776.7만원13,807,469주416.2억원
cmttme69w09w910g0cy56ja9lfsc-stock-price373110:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme69n09w710g0n91pepcc1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-09-08373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,017원-88원-7.96%1,080원1,104원1,001원456,9004.7억원17,294,394주175.8억원
cmttme69b09w510g0kmll79fdfsc-stock-price372910:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme69309w310g0trklqoz71
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-09-08372910372910KR7372910000한컴라이프케어KOSPI1,860원0원0.00%1,860원1,890원1,837원39,6217348.3만원27,674,406주514.7억원
cmttme68s09w110g0c6ni7qz7fsc-stock-price372800:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme68i09vz10g0bu5blsvd1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-09-08372800372800KR7372800003아이티아이즈KOSDAQ2,860원-120원-4.03%2,865원2,975원2,825원7,6912224.1만원7,037,189주201.2억원
cmttme68809vx10g0rwlw2vdufsc-stock-price372320:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme67x09vv10g0sqju0wzy1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-09-08372320372320KR7372320002큐로셀KOSDAQ23,700원-300원-1.25%24,350원24,350원23,700원21,6715.1억원15,227,152주3608.8억원
cmttme67o09vt10g0xj0v9bvkfsc-stock-price372170:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme67e09vr10g0gg5w0zh51
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-09-08372170372170KR7372170001윤성에프앤씨KOSDAQ21,600원-800원-3.57%22,500원22,550원21,600원14,0163억원7,979,048주1723.4억원
cmttme67209vp10g01bl1cx4tfsc-stock-price371950:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme66t09vn10g0yzs8iiv31
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-09-08371950371950KR7371950007풍원정밀KOSDAQ2,900원0원0.00%2,930원2,975원2,860원184,6955.4억원23,565,010주683.3억원
cmttme66k09vl10g05008xynofsc-stock-price370090:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme66a09vj10g0y1zamboi1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-09-08370090370090KR7370090003퓨런티어KOSDAQ6,140원-160원-2.54%6,240원6,440원6,050원21,1381.3억원8,556,830주525.3억원
cmttme65y09vh10g0m3ckd04wfsc-stock-price369370:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme65o09vf10g05opkacx51
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-09-08369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,585원-15원-0.42%3,600원3,645원3,540원4,0191430.1만원9,974,382주357.5억원
cmttme65e09vd10g0yacpyqqxfsc-stock-price368970:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme65509vb10g0bk7q6ig81
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-09-08368970368970KR7368970000오에스피KOSDAQ2,550원-60원-2.30%2,615원2,615원2,530원15,6573992.3만원11,239,718주286.6억원
cmttme64w09v910g0t1t7ynsjfsc-stock-price368770:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme64m09v710g09aj0z5s91
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-09-08368770368770KR7368770004파이버프로KOSDAQ11,990원190원1.61%11,870원12,350원11,820원135,41416.4억원32,854,225주3939.2억원
cmttme64e09v510g0zrw4mg4wfsc-stock-price368600:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme64409v310g0bd7hfn121
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-09-08368600368600KR7368600003아이씨에이치KOSDAQ1,105원111원11.17%987원1,290원954원11,965,263139.7억원25,795,415주285억원
cmttme63w09v110g04rkplxabfsc-stock-price367000:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme63o09v010g0em2a77zo1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-09-08367000367000KR7367000007플래티어KOSDAQ3,475원25원0.72%3,450원3,550원3,400원774266.6만원8,388,207주291.4억원
cmttme63c09uy10g0efwlizpvfsc-stock-price366030:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme63309uw10g0d33lk0o31
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-09-08366030366030KR7366030005나인앤컴퍼니KOSDAQ4,545원-10원-0.22%4,555원4,600원4,500원67,8423억원22,653,850주1029.6억원
cmttme62s09uu10g0hk1apk7jfsc-stock-price365900:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme62j09us10g0cizomcq01
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-09-08365900365900KR7365900000브이씨KOSDAQ2,330원-70원-2.92%2,395원2,470원2,290원38,7609126.5만원7,310,300주170.3억원
cmttme62809uq10g085l64v9sfsc-stock-price365660:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme61y09uo10g0uowts8ju1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-09-08365660365660KR7365660000레몬헬스케어KOSDAQ5,010원365원7.86%4,665원5,550원4,575원5,529,516284.3억원13,455,559주674.1억원
cmttme61n09um10g0mw9f7656fsc-stock-price365590:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme61d09uk10g05c7h3gqv1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-09-08365590365590KR7365590009하이딥KOSDAQ783원0원0.00%0원0원0원00원36,814,550주288.2억원
cmttme61309ui10g0rulashf8fsc-stock-price365550:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme60u09ug10g05sipxq741
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-09-08365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,140원80원2.61%3,060원3,160원3,030원266,4768.2억원246,089,000주7727.1억원
cmttme60j09ue10g06c3rongqfsc-stock-price365340:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme60a09uc10g01srek0bv1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-09-08365340365340KR7365340009성일하이텍KOSDAQ36,000원-300원-0.83%36,800원36,950원35,700원24,4828.8억원12,921,115주4651.6억원
cmttme5zz09ua10g00k91kv1wfsc-stock-price365330:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5zp09u810g0o51c1k091
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-09-08365330365330KR7365330000에스와이스틸텍KOSDAQ1,632원58원3.68%1,574원1,707원1,572원940,86115.5억원50,171,000주818.7억원
cmttme5ze09u610g0a7bet38wfsc-stock-price365270:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5z509u410g0pbakgkvx1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-09-08365270365270KR7365270008큐라클KOSDAQ9,750원-160원-1.61%9,920원10,480원9,750원61,7786.1억원22,156,992주2160.3억원
cmttme5yv09u210g092ovxtedfsc-stock-price364950:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5yl09u010g0tdp7znw41
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-09-08364950364950KR7364950006에이아이코리아KOSDAQ3,410원-115원-3.26%3,510원3,600원3,405원11,2303863.5만원8,296,445주282.9억원
cmttmdddc031t10g0a23gipx4fsc-stock-price014620:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddd5031q10g0cgrt8gcg1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-09-08014620014620KR7014620009성광벤드KOSDAQ32,500원1,200원3.83%32,400원33,450원31,450원312,257101.9억원26,557,364주8631.1억원
cmttmddct031n10g03eq8ltayfsc-stock-price014580:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddck031k10g0gi41bxjx1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-09-08014580014580KR7014580005태경비케이KOSPI3,805원-5원-0.13%3,810원3,820원3,775원30,8031.1억원27,583,100주1049.5억원
cmttmddca031h10g0xc15x015fsc-stock-price014570:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddc1031e10g0gh8reh9c1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-09-08014570014570KR7014570006고려제약KOSDAQ3,455원-45원-1.29%3,475원3,510원3,455원3,0951075.6만원11,000,000주380억원
cmttmddb7031510g0l3bsyggdfsc-stock-price014470:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdday031210g0ka67q88w1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-09-08014470014470KR7014470009부방KOSDAQ998원4원0.40%999원1,024원993원98,0589819.4만원60,052,260주599.3억원
cmttme5ye09ty10g0mys8yhlrfsc-stock-price36328K:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5y409tw10g07btntmz31——2026-09-0836328K—KR736328K013티와이홀딩스우KOSPI2,770원-35원-1.25%2,830원2,840원2,740원798220.2만원1,174,949주32.5억원
cmttme5xu09tu10g0pyld1puyfsc-stock-price363280:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5xn09ts10g0w4gsjb3i1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-09-08363280363280KR7363280009티와이홀딩스KOSPI2,090원65원3.21%2,025원2,095원2,000원31,1266371.3만원45,497,333주950.8억원
cmttme5xd09tq10g0m0w3ao16fsc-stock-price363260:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5x309to10g0t6c8z0h81
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-09-08363260363260KR7363260001모비데이즈KOSDAQ4,160원-420원-9.17%5,110원5,950원4,105원389,20619.3억원6,432,753주267.6억원
cmttme5wt09tm10g093wrau6cfsc-stock-price363250:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5wj09tk10g0ae2lugd01
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-09-08363250363250KR7363250002진시스템KOSDAQ4,010원15원0.38%4,280원4,280원3,975원6,6442658.3만원8,508,382주341.1억원
cmttme5w909ti10g0rudq0s0lfsc-stock-price362990:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5vz09tg10g0523bujul1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-09-08362990362990KR7362990004드림인사이트KOSDAQ1,216원-8원-0.65%1,248원1,248원1,201원14,1501715.9만원16,800,574주204.2억원
cmttme5vn09te10g0pfcr3jo0fsc-stock-price362320:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5ve09tc10g0kdqckvcj1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-09-08362320362320KR7362320004청담글로벌KOSDAQ4,410원-40원-0.90%4,450원4,550원4,365원25,4291.1억원20,692,917주912.5억원
cmttme5v309ta10g03917vbh8fsc-stock-price361670:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5uu09t810g08fw25auk1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-09-08361670361670KR7361670003삼영에스앤씨KOSDAQ3,530원0원0.00%3,545원3,545원3,495원2,620922만원5,667,658주200억원
cmttme5uk09t610g03z5ofl9rfsc-stock-price361610:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5ua09t410g0cb7skaf61
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-09-08361610361610KR7361610009SK아이이테크놀로지KOSPI16,250원-140원-0.85%16,570원16,830원16,210원430,28670.6억원81,787,100주1.3조원
cmttme5tz09t210g0qex8lyo7fsc-stock-price361570:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5tq09t010g083wovopq1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-09-08361570361570KR7361570005알비더블유KOSDAQ1,578원13원0.83%1,565원1,589원1,529원49,5627664.5만원28,743,291주453.5억원
cmttme5tf09sy10g0l324eqk8fsc-stock-price361390:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5t609sw10g08vlishd01
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-09-08361390361390KR7361390008제노코KOSDAQ12,260원290원2.42%12,000원12,550원11,710원28,0283.4억원9,736,381주1193.6억원
cmttme5sv09su10g0wwjv0r9wfsc-stock-price360350:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5sm09ss10g0vxuo7zuv1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-09-08360350360350KR7360350003코셈KOSDAQ5,150원10원0.19%5,130원5,280원5,100원7,9724098.1만원5,437,970주280억원
cmttme5sb09sq10g07yfbcpnnfsc-stock-price360070:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5s409so10g0wwjcxil21
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-09-08360070360070KR7360070007탑머티리얼KOSDAQ8,400원10원0.12%8,560원8,560원8,240원13,8451.1억원8,192,043주688.1억원
cmttme5ru09sm10g0cldrja31fsc-stock-price359090:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5rk09sk10g0uxcc5qbz1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-09-08359090359090KR7359090008씨엔알리서치KOSDAQ1,984원3원0.15%1,972원2,025원1,972원7,7331527.9만원11,494,143주228억원
cmttme5rb09si10g0930tlwgzfsc-stock-price358570:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5r109sg10g0wdc8g2j01
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-09-08358570358570KR7358570000지아이이노베이션KOSDAQ8,420원-350원-3.99%8,660원8,850원8,420원272,95123.5억원64,516,006주5432.2억원
cmttme5qr09se10g08flmm92ofsc-stock-price357880:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5qh09sc10g03aflikwj1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-09-08357880357880KR7357880004SKAIKOSDAQ1,783원13원0.73%1,790원1,865원1,754원396,9127.2억원54,182,120주966억원
cmttme5q609sa10g0whq9nzpdfsc-stock-price357780:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5px09s810g03nwlf1z91
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-09-08357780357780KR7357780006솔브레인KOSDAQ325,500원-15,000원-4.41%338,000원350,000원325,000원25,47485.1억원7,778,566주2.5조원
cmttme5pl09s610g0i9errltgfsc-stock-price357580:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5pd09s410g0eizapf5u1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-09-08357580357580KR7357580000아모센스KOSDAQ5,030원-120원-2.33%5,160원5,260원4,980원43,8732.2억원11,789,762주593억원
cmttme5p209s210g0itfro3kjfsc-stock-price357550:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5ot09s010g0ut5hdvmc1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-09-08357550357550KR7357550003석경에이티KOSDAQ33,500원500원1.52%33,400원33,850원32,550원1,6315377만원5,455,000주1827.4억원
cmttme5oh09ry10g0uksec4g9fsc-stock-price357430:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5o809rw10g02aa01gv31
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-09-08357430357430KR7357430008마스턴프리미어리츠KOSPI980원0원0.00%981원1,006원976원12,2721203.8만원30,505,307주298.9억원
cmttme5nx09ru10g0hqrlvaj1fsc-stock-price357250:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5no09rs10g0rw3pugk71
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-09-08357250357250KR7357250000미래에셋맵스리츠KOSPI1,905원-3원-0.16%1,910원1,919원1,873원20,1973800.8만원24,995,105주476.1억원
74,681건 중 20,451–20,500← 이전410 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬