Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttme74d0a2e10g04g33npnzfsc-stock-price389260:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme7450a2c10g0zpff9hjl1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-09-08389260389260KR7389260001대명에너지KOSDAQ13,020원-10원-0.08%13,100원13,720원12,930원189,90925억원17,916,325주2332.7억원
cmttme73v0a2a10g009jiclmjfsc-stock-price389140:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme73l0a2810g05gy3zc9g1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-09-08389140389140KR7389140005포바이포KOSDAQ5,130원-10원-0.19%5,050원5,220원5,050원36,4701.8억원14,269,735주732억원
cmttme73b0a2610g0cel5058vfsc-stock-price389030:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme7310a2410g0iurzd4x41
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-09-08389030389030KR7389030008지니너스KOSDAQ2,020원290원16.76%1,680원2,100원1,680원1,493,52629.1억원39,392,271주795.7억원
cmttme72q0a2210g0hcb03m5wfsc-stock-price389020:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme72h0a2010g0sve1xntv1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-09-08389020389020KR7389020009자람테크놀로지KOSDAQ21,400원-450원-2.06%21,900원22,350원21,400원21,6824.7억원6,905,082주1477.6억원
cmttme7260a1y10g000ev428pfsc-stock-price388870:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme71w0a1w10g0njbwt5my1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-09-08388870388870KR7388870008파로스아이바이오KOSDAQ5,340원50원0.95%5,500원5,500원5,210원26,6551.4억원12,945,932주691.3억원
cmttme71m0a1u10g0wmr56nq1fsc-stock-price388790:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme71c0a1s10g0ttlk4lzu1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-09-08388790388790KR7388790008라이콤KOSDAQ4,220원45원1.08%4,140원4,435원4,130원401,17117.3억원30,614,160주1291.9억원
cmttme7110a1q10g067zgwwglfsc-stock-price388720:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme70s0a1o10g0d0q48nq91
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-09-08388720388720KR7388720005유일로보틱스KOSDAQ64,200원-2,000원-3.02%65,700원66,700원64,200원16,99111.1억원11,781,345주7563.6억원
cmttme70g0a1m10g0a1rl9g9kfsc-stock-price388610:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme7070a1k10g0b1sgqt691
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-09-08388610388610KR7388610008지에프씨생명과학KOSDAQ5,060원0원0.00%5,060원5,150원5,010원9,7374964.6만원5,325,383주269.4억원
cmttme6zw0a1i10g0pzf6qb7hfsc-stock-price388210:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6zm0a1g10g08vrm0lfg1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-09-08388210388210KR7388210007씨엠티엑스KOSDAQ71,300원-3,800원-5.06%76,200원76,200원71,100원26,49819.3억원9,654,438주6883.6억원
cmttme6zb0a1e10g0um3z95s2fsc-stock-price388050:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6z20a1c10g01mpt5xp11
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-09-08388050388050KR7388050007지투파워KOSDAQ11,040원580원5.54%10,680원12,200원10,200원11,718,9281340억원18,709,437주2065.5억원
cmttme6yr0a1a10g0tlhxpl5qfsc-stock-price387690:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6yl0a1810g0sm8x6tic1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-09-08387690387690KR7387690001레메디KOSDAQ17,610원-530원-2.92%18,720원19,600원17,600원2,561,139478.9억원7,625,791주1342.9억원
cmttme6ya0a1610g0uetyjiwjfsc-stock-price387570:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6y10a1410g01662keen1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-09-08387570387570KR7387570005파인메딕스KOSDAQ6,500원-100원-1.52%6,610원6,610원6,360원6,0723937.8만원5,625,900주365.6억원
cmttme6xr0a1210g0cx18bfusfsc-stock-price386380:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6xh0a1010g00lhny5dy1
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-09-08386380386380KR7386380000스카이랩스KOSDAQ29,750원-800원-2.62%31,650원39,350원29,750원32,633,7791.1조원18,761,977주5581.6억원
cmttme6x70a0y10g0lqc4uowyfsc-stock-price384470:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6wx0a0w10g0nu22pwfa1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-09-08384470384470KR7384470001코어라인소프트KOSDAQ2,420원-20원-0.82%2,440원2,515원2,380원67,5431.6억원17,946,692주434.3억원
cmttme6wn0a0u10g07kks74eifsc-stock-price383930:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6we0a0s10g0xe836jfs1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-09-08383930383930KR7383930005디티앤씨알오KOSDAQ1,534원7원0.46%1,528원1,592원1,527원12,3891920만원12,784,128주196.1억원
cmttme6w50a0q10g08ts6z0dafsc-stock-price38380K:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6vy0a0o10g0ms4na6j31——2026-09-0838380K—KR738380K012LX홀딩스1우KOSPI7,580원30원0.40%7,650원7,650원7,470원1,044781만원1,465,285주111억원
cmttme6vp0a0m10g0984jc8pofsc-stock-price383800:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6vi0a0k10g0eoncav4w1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-09-08383800383800KR7383800000LX홀딩스KOSPI8,150원-110원-1.33%8,280원8,300원8,150원39,1513.2억원76,280,690주6216.8억원
cmttme6v70a0i10g0dc3gft2nfsc-stock-price383310:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6ux0a0g10g0oeer36yj1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-09-08383310383310KR7383310000에코프로에이치엔KOSDAQ22,450원-300원-1.32%23,050원23,300원22,450원113,45025.9억원20,974,932주4708.8억원
cmttme6un0a0e10g0q267vjfyfsc-stock-price383220:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6ue0a0c10g0mi7db5gz1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-09-08383220383220KR7383220001F&FKOSPI66,300원700원1.07%65,900원66,600원64,700원62,42041.1억원38,307,075주2.5조원
cmttme6u40a0a10g0hjxriex6fsc-stock-price382900:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6tu0a0810g060kzd70t1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-09-08382900382900KR7382900009범한퓨얼셀KOSDAQ17,990원-550원-2.97%18,650원18,660원17,990원83,07415.2억원8,761,000주1576.1억원
cmttme6tk0a0610g0jyrpdet5fsc-stock-price382840:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6ta0a0410g03qm9g8q31
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-09-08382840382840KR7382840007원준KOSDAQ4,915원-165원-3.25%4,990원5,100원4,915원31,9621.5억원15,271,581주750.5억원
cmttme6sz0a0210g0zw4nd790fsc-stock-price382800:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6sw0a0010g0tfau33ca1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-09-08382800382800KR7382800001지앤비에스 에코KOSDAQ5,010원-70원-1.38%5,150원5,270원5,000원1,083,94055.4억원31,831,041주1594.7억원
cmttme6si09zy10g0zrby3zrjfsc-stock-price382480:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6s809zw10g0ijdtiiyk1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-09-08382480382480KR7382480002지아이텍KOSDAQ1,616원-2원-0.12%1,615원1,640원1,595원93,2401.5억원39,357,140주636억원
cmttme6ru09zt10g08op08wilfsc-stock-price382150:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6rm09zs10g0j157303a1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-09-08382150382150KR7382150001온코크로스KOSDAQ3,390원-65원-1.88%3,405원3,480원3,375원29,7471억원13,046,354주442.2억원
cmttme6r909zp10g0gmx3hj19fsc-stock-price381970:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6r109zo10g0rfx2gx851
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-09-08381970381970KR7381970003케이카KOSPI6,460원170원2.70%6,340원6,500원6,310원136,3378.7억원48,820,848주3153.8억원
cmttme6qj09zl10g0cop3ra59fsc-stock-price381620:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6qa09zj10g03v23hx1a1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-09-08381620381620KR7381620004제닉스로보틱스KOSDAQ5,970원-90원-1.49%6,060원6,160원5,910원52,2003.1억원13,117,920주783.1억원
cmttme6pz09zh10g0zs2irfucfsc-stock-price380550:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6pq09zf10g00omi0b2n1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-09-08380550380550KR7380550004뉴로핏KOSDAQ6,930원-130원-1.84%7,060원7,190원6,920원57,3684억원12,198,866주845.3억원
cmttme6pf09zd10g0k90da2xpfsc-stock-price380540:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6p709zb10g0z8aw2nqd1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-09-08380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmttme6ow09z910g01lexymoxfsc-stock-price379390:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6on09z710g0j1jm3g0g1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-09-08379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmttme6oc09z510g03alivpdbfsc-stock-price378850:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6o309z310g0kx9e9b0g1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-09-08378850378850KR7378850002화승알앤에이KOSPI2,940원-55원-1.84%2,995원2,995원2,940원21,7886463.1만원18,993,623주558.4억원
cmttme6nr09z110g06ohkg59ofsc-stock-price378800:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6ni09yz10g02kj6jmck1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-09-08378800378800KR7378800007샤페론KOSDAQ510원0원0.00%0원0원0원00원46,243,031주235.8억원
cmttme6n809yx10g0ztkxir32fsc-stock-price378340:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6n109yv10g0cni9f4o61
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-09-08378340378340KR7378340004필에너지KOSDAQ11,950원-30원-0.25%12,100원12,190원11,660원48,7385.8억원21,643,882주2586.4억원
cmttme6mt09yt10g0ehz0xqjgfsc-stock-price377740:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6mk09yr10g06ft6lmjz1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-09-08377740377740KR7377740006바이오노트KOSPI4,680원-100원-2.09%4,730원4,735원4,675원45,6882.1억원101,886,048주4768.2억원
cmttme6m809yp10g00dxgzww7fsc-stock-price377480:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6ly09yn10g0gduhdfts1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-09-08377480377480KR7377480009마음AIKOSDAQ9,890원20원0.20%9,950원10,140원9,870원35,1563.5억원7,110,275주703.2억원
cmttme6ln09yl10g0s2gqkf8kfsc-stock-price377460:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6lf09yj10g0azhze5ee1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-09-08377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmttme6l609yh10g09e8yl2ixfsc-stock-price377450:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6kz09yf10g0garizozc1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-09-08377450377450KR7377450002리파인KOSDAQ16,940원-30원-0.18%16,960원17,010원16,920원140,06223.7억원17,330,000주2935.7억원
cmttme6km09yd10g067sdjg9zfsc-stock-price377330:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6kd09yb10g0km0fgt7q1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-09-08377330377330KR7377330006이지트로닉스KOSDAQ2,725원-25원-0.91%2,750원2,780원2,695원6,6471821.7만원8,139,954주221.8억원
cmttme6k309y910g0fqx3xa6gfsc-stock-price377300:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6js09y710g0pkkpo0o41
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-09-08377300377300KR7377300009카카오페이KOSPI46,500원-250원-0.53%46,800원47,200원46,250원124,31057.9억원135,272,685주6.2조원
cmttme6ji09y510g0wlvmuyg0fsc-stock-price377220:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6j809y310g056ruvud11
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-09-08377220377220KR7377220009프롬바이오KOSDAQ3,020원85원2.90%2,935원3,125원2,890원53,5491.6억원5,662,000주170.9억원
cmttme6ix09y110g0rxbyqe5efsc-stock-price377190:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6io09xz10g09v3hjqxb1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-09-08377190377190KR7377190004디앤디플랫폼리츠KOSPI2,170원-15원-0.69%2,205원2,205원2,150원166,8173.6억원88,400,000주1918.2억원
cmttme6ie09xx10g0xfpxlyg0fsc-stock-price377030:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6i309xv10g062welal21
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-09-08377030377030KR7377030002비트맥스KOSDAQ1,811원28원1.57%1,730원1,834원1,730원22,4924023.8만원14,291,702주258.8억원
cmttme6ht09xt10g013as2dxhfsc-stock-price376980:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6hj09xr10g03m6yd1o21
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-09-08376980376980KR7376980009원티드랩KOSDAQ3,085원55원1.82%3,225원3,225원2,940원15,9994801.6만원9,766,394주301.2억원
cmttme6hc09xp10g0qm9ukjowfsc-stock-price376930:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6h309xn10g0dors98h71
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-09-08376930376930KR7376930004노을KOSDAQ1,594원-26원-1.60%1,620원1,620원1,530원163,7512.5억원10,258,264주163.5억원
cmttme6gs09xl10g0huyokdlsfsc-stock-price376900:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6gg09xj10g08fp54ubb1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-09-08376900376900KR7376900007로킷헬스케어KOSDAQ27,600원550원2.03%26,700원29,300원26,250원192,37153.6억원17,409,290주4804.9억원
cmttme6g309xh10g0xfa3zs5afsc-stock-price376300:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6fs09xf10g09pdtli0s1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-09-08376300376300KR7376300000디어유KOSDAQ18,360원0원0.00%18,440원18,850원18,360원39,1907.2억원23,738,406주4358.3억원
cmttme6fh09xd10g09r82e2k3fsc-stock-price376290:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6f809xb10g0a8kam1761
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-09-08376290376290KR7376290003씨유테크KOSDAQ2,790원-20원-0.71%2,810원2,925원2,785원6,9431971.2만원17,657,500주492.6억원
cmttme6ex09x910g0v1t3b8itfsc-stock-price376270:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6eo09x710g0frwh975n1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-09-08376270376270KR7376270005HEM파마KOSDAQ36,700원-900원-2.39%37,900원38,100원36,250원18,7926.8억원7,219,147주2649.4억원
cmttme6ed09x510g014v8rro4fsc-stock-price376180:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme6e509x310g071o74hmd1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-09-08376180376180KR7376180006피코그램KOSDAQ1,370원-46원-3.25%1,416원1,462원1,360원62,2238723.3만원18,561,038주254.2억원
cmttme6dv09x110g06fd5m9xsfsc-stock-price37550L:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme6dl09wz10g0alft41st1——2026-09-0837550L—KR737550K029DL이앤씨2우(전환)KOSPI50,200원200원0.40%51,500원51,500원49,400원12,3386.1억원2,111,951주1060.1억원
cmttme6db09wx10g0vgrk9668fsc-stock-price37550K:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme6d109wv10g05auinnhg1——2026-09-0837550K—KR737550K011DL이앤씨우KOSPI25,600원300원1.19%25,300원26,150원25,300원15,8574.1억원2,113,885주541.1억원
74,681건 중 20,401–20,450← 이전409 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬