Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdz7h08du10g0bddo7z5kfsc-stock-price223250:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz7908ds10g0iy8480h81
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-09-08223250223250KR7223250002드림씨아이에스KOSDAQ3,450원70원2.07%3,380원3,455원3,345원35,8501.2억원24,600,444주848.7억원
cmttmdz7208dq10g0xj8xyf0mfsc-stock-price223220:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz6s08do10g0b46ampzw1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-09-08223220223220KR7223220005로지스몬KONEX111원11원11.00%109원114원94원13,537151.8만원8,554,378주9.4억원
cmttmdz6j08dm10g0253gv893fsc-stock-price222980:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz6908dk10g0jk3nrg5u1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-09-08222980222980KR7222980005한국맥널티KOSDAQ2,125원-125원-5.56%2,305원2,305원2,125원14,5473154.2만원11,031,483주234.4억원
cmttmdz5x08dh10g0ssso2447fsc-stock-price222800:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz5n08dg10g0pgjlxjl61
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-09-08222800222800KR7222800005심텍KOSDAQ121,800원2,000원1.67%120,000원128,100원119,800원899,2251125.2억원37,974,228주4.6조원
cmttmdz5c08de10g0nbqkkdrwfsc-stock-price222670:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz5308dc10g0o54c2iq91
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-09-08222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmttmdz4n08d910g0x0t7g6xhfsc-stock-price222420:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz4e08d710g0wjsg4f6c1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-09-08222420222420KR7222420002쎄노텍KOSDAQ825원-9원-1.08%849원849원814원151,3481.2억원48,418,523주399.4억원
cmttmdz4408d510g020szrs5rfsc-stock-price222110:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz3t08d310g0sn36u5v01
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-09-08222110222110KR7222110009팬젠KOSDAQ4,925원-70원-1.40%4,955원5,030원4,875원1,124556.5만원13,514,509주665.5억원
cmttmdz3j08d110g0dpfuteo0fsc-stock-price222080:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz3908cz10g05nxhmvqh1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-09-08222080222080KR7222080004SFA넥셀KOSDAQ7,430원-170원-2.24%7,650원7,750원7,430원340,94825.8억원77,780,144주5779억원
cmttmdz2z08cx10g0rf92xxnnfsc-stock-price222040:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz2p08cv10g0yf43kn5y1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-09-08222040222040KR7222040008코스맥스엔비티KOSDAQ7,880원-730원-8.48%8,610원8,620원7,800원619,15349.6억원20,628,000주1625.4억원
cmttmdz2g08ct10g0upjuzm6bfsc-stock-price221980:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz2908cr10g0gizjrc5d1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-09-08221980221980KR7221980006케이디켐KOSDAQ9,280원-110원-1.17%9,390원9,390원9,270원128118.8만원4,034,800주374.4억원
cmttmdz1y08cp10g0f9k10ttwfsc-stock-price221840:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz1p08cn10g05y36nccj1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-09-08221840221840KR7221840002하이즈항공KOSDAQ2,050원0원0.00%1,951원2,075원1,951원8,0261615.9만원18,700,561주383.3억원
cmttmdz1f08cl10g0un55sdavfsc-stock-price221800:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz1608cj10g0nwijbhbm1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-09-08221800221800KR7221800006지구홀딩스KOSDAQ4,020원-70원-1.71%4,150원4,340원4,010원125,6085.1억원16,318,851주656억원
cmttmdz0w08ch10g003zyhj2tfsc-stock-price220260:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz0m08cf10g0pftnobk31
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-09-08220260220260KR7220260004켐트로스KOSDAQ3,785원-5원-0.13%3,795원3,895원3,770원61,4812.3억원32,072,055주1213.9억원
cmttmdz0b08cd10g091p4gz71fsc-stock-price220180:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz0208cb10g0cvfle5fw1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-09-08220180220180KR7220180004폴라리스AI핸디KOSDAQ1,380원8원0.58%1,351원1,385원1,337원8,2361116.4만원23,930,842주330.2억원
cmttmdyzr08c910g0w24jzz7afsc-stock-price220100:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyzi08c710g0wncl63qv1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-09-08220100220100KR7220100002퓨쳐켐KOSDAQ7,840원-260원-3.21%8,140원8,290원7,840원36,1102.9억원22,427,420주1758.3억원
cmttmdyz808c510g0gvxwwxu8fsc-stock-price219750:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyyy08c310g0yfwdmpu61
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-09-08219750219750KR7219750007한국비티비KOSDAQ1,624원9원0.56%1,616원1,625원1,600원804129.9만원13,085,377주212.5억원
cmttmdyyn08c110g03vb4cnzufsc-stock-price219550:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyye08bz10g00i26ph1x1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-09-08219550219550KR7219550001디와이디KOSDAQ1,288원2원0.16%1,235원1,329원1,235원34,2044380.9만원41,379,210주532.9억원
cmttmdyy408bx10g05r82fnrjfsc-stock-price219420:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyxu08bv10g0yrhypiti1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-09-08219420219420KR7219420007링크제니시스KOSDAQ3,315원120원3.76%3,195원3,315원3,185원25,0398206.8만원11,469,507주380.2억원
cmttmdyxk08bt10g0u22qf6klfsc-stock-price219130:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyxa08br10g0yc4tampx1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-09-08219130219130KR7219130002타이거일렉KOSDAQ62,300원2,100원3.49%60,600원66,000원60,200원52,77333.3억원6,314,290주3933.8억원
cmttmdywz08bp10g0e2oswojefsc-stock-price218410:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdywq08bn10g0602vs7041
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-09-08218410218410KR7218410009RFHICKOSDAQ47,400원-1,050원-2.17%48,050원49,800원47,400원495,770239.5억원26,575,442주1.2조원
cmttmdywf08bl10g0wo04xmwqfsc-stock-price218150:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyw608bj10g0jialv7zs1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-09-08218150218150KR7218150001미래생명자원KOSDAQ2,030원-45원-2.17%2,055원2,085원2,005원158,4673.2억원20,415,802주414.4억원
cmttmdyvt08bh10g0u8i1bfhdfsc-stock-price217950:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyvk08bf10g0ugz8l6lv1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-09-08217950217950KR7217950005파마리서치바이오KONEX30,750원-100원-0.32%30,300원30,900원30,000원1,4724470.9만원4,183,240주1286.3억원
cmttmdyva08bd10g0iwtqocapfsc-stock-price217910:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyuz08bb10g01jvmqmgc1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-09-08217910217910KR7217910009에스제이켐KONEX269원19원7.60%277원278원220원621.6만원13,990,522주37.6억원
cmttmdyup08b910g0ir37bmorfsc-stock-price217880:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyuf08b710g06nhm22xh1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-09-08217880217880KR7217880004틸론KONEX1,046원-7원-0.66%1,084원1,084원1,007원11,5161182.5만원10,727,290주112.2억원
cmttmdyu408b510g0thi6sb7tfsc-stock-price217820:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdytu08b310g0b38spy981
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-09-08217820217820KR7217820000원익피앤이KOSDAQ1,970원-21원-1.05%2,015원2,030원1,970원71,8211.4억원47,454,559주934.8억원
cmttmdytk08b110g07un2sn0ofsc-stock-price217730:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyta08az10g0lguwqose1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-09-08217730217730KR7217730001강스템바이오텍KOSDAQ2,195원-30원-1.35%2,225원2,295원2,195원232,5735.2억원94,054,149주2064.4억원
cmttmdyt008ax10g0vott5wb6fsc-stock-price217590:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdysq08av10g0ub6dadla1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-09-08217590217590KR7217590009티엠씨KOSPI10,490원-250원-2.33%10,730원11,210원10,470원492,67653.4억원24,094,225주2527.4억원
cmttmdysf08at10g0ipp8m8mhfsc-stock-price217500:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdys708ar10g08cpp36av1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-09-08217500217500KR7217500008러셀KOSDAQ1,546원-17원-1.09%1,563원1,574원1,520원28,3854382.7만원31,812,000주491.8억원
cmttmdyrv08ap10g0ney7belyfsc-stock-price217480:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyrm08an10g0s86q7xy31
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-09-08217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmttmdyrc08al10g0efcuzlx5fsc-stock-price217330:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyr208aj10g0k7fqy7xh1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-09-08217330217330KR7217330000싸이토젠KOSDAQ3,065원10원0.33%3,055원3,105원3,040원45,8341.4억원23,129,547주708.9억원
cmttmdyqr08ah10g094fe5krnfsc-stock-price217320:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyqi08af10g030kbbm8j1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-09-08217320217320KR7217320001썬테크KONEX10,000원0원0.00%0원0원0원00원1,050,000주105억원
cmttmdyq808ad10g02e6xls2pfsc-stock-price217270:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdypy08ab10g0qmvyfavi1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-09-08217270217270KR7217270008넵튠KOSDAQ2,360원-25원-1.05%2,355원2,415원2,355원14,7373508.9만원46,735,643주1102.9억원
cmttmdypn08a910g09rd54oiafsc-stock-price217190:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdype08a710g0b5jjhqgo1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-09-08217190217190KR7217190008제너셈KOSDAQ6,400원-50원-0.78%6,460원6,700원6,310원369,81724억원13,153,761주841.8억원
cmttmdxd1080m10g0tx7zs3ytfsc-stock-price198080:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxct080k10g0i7phmcp81
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-09-08198080198080KR7198080004캐프KOSDAQ2,155원-15원-0.69%2,170원2,170원2,115원33,5777181.1만원21,535,185주464억원
cmttmdxch080i10g04rdtu6u6fsc-stock-price197140:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxc9080g10g0wr3jvwyh1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-09-08197140197140KR7197140007디지캡KOSDAQ2,410원-10원-0.41%2,415원2,420원2,390원47,3681.1억원13,013,154주313.6억원
cmttmdxbx080e10g0dqv512xwfsc-stock-price196700:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxbo080c10g0bcrsfft21
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-09-08196700196700KR7196700009웹스KOSDAQ1,359원-21원-1.52%1,380원1,380원1,335원35,9564875.7만원14,364,144주195.2억원
cmttmdxbd080a10g09ecr3d7nfsc-stock-price196490:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxb5080810g0oy4ae9fe1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-09-08196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmttmdxas080610g0odoiazuzfsc-stock-price196450:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxak080410g06zhioaaf1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-09-08196450196450KR7196450001코아시아씨엠KOSDAQ790원0원0.00%0원0원0원00원45,320,000주358억원
cmttmdxa9080210g0e6hokgslfsc-stock-price196300:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdx9z080010g0zbk37lph1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-09-08196300196300KR7196300008HLB펩KOSDAQ4,160원-145원-3.37%4,305원4,360원4,160원3,8451619.5만원9,493,947주394.9억원
cmttmdx9p07zy10g0qzh6ve41fsc-stock-price196170:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdx9f07zw10g0a2fh3n2m1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-09-08196170196170KR7196170005알테오젠KOSDAQ277,000원-9,000원-3.15%287,500원287,500원277,000원657,5761834.7억원69,655,133주19.2조원
cmttmdx9507zu10g0ysak4y7vfsc-stock-price195990:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdx8v07zs10g0g97t8soo1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-09-08195990195990KR7195990007루트KKOSDAQ1,276원-23원-1.77%1,305원1,305원1,273원13,7061757.8만원16,287,874주207.8억원
cmttmdx8k07zq10g0t7s04ikofsc-stock-price195940:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdx8b07zo10g0dcq76bqx1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-09-08195940195940KR7195940002HK이노엔KOSDAQ40,050원-850원-2.08%40,900원41,150원40,050원65,52426.5억원28,329,891주1.1조원
cmttmdx8007zm10g0mvdoi2ikfsc-stock-price195870:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdx7q07zk10g0p6e6eaxk1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-09-08195870195870KR7195870001해성디에스KOSPI49,700원-1,100원-2.17%51,600원51,800원49,700원110,73856억원17,000,000주8449억원
cmttmdx7e07zi10g0yjh5iljzfsc-stock-price195500:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdx7507zg10g03kky5dq01
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-09-08195500195500KR7195500004마니커에프앤지KOSDAQ1,772원-14원-0.78%1,790원1,796원1,757원24,4434308.5만원15,978,000주283.1억원
cmttmdx6w07ze10g0auyovixgfsc-stock-price194700:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdx6l07zc10g0g3emi6ds1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-09-08194700194700KR7194700001노바렉스KOSDAQ10,350원-150원-1.43%10,580원10,620원10,350원50,4415.2억원18,254,848주1889.3억원
cmttmdx6b07za10g08c2hbffzfsc-stock-price194480:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdx6107z810g0akogmvmz1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-09-08194480194480KR7194480000데브시스터즈KOSDAQ15,420원-810원-4.99%16,100원16,210원15,400원55,7878.7억원12,169,150주1876.4억원
cmttmdx5r07z610g07y7zv5lufsc-stock-price194370:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdx5h07z410g0cscgfzud1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-09-08194370194370KR7194370003제이에스코퍼레이션KOSPI12,540원-150원-1.18%12,740원12,740원12,410원100,06112.5억원29,016,758주3638.7억원
cmttmdx5707z210g0xz718hmgfsc-stock-price193250:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdx4x07z010g0r0s1x9931
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-09-08193250193250KR7193250008링크드KOSDAQ2,170원-115원-5.03%2,285원2,285원2,170원12,9872877.6만원13,368,933주290.1억원
cmttmdx4m07yy10g0lorxksv5fsc-stock-price192820:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdx4d07yw10g0j0384hy11
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-09-08192820192820KR7192820009코스맥스KOSPI265,000원-9,000원-3.28%275,000원275,500원256,000원201,589528.9억원11,349,509주3조원
cmttmdx4207yu10g0nxbcp765fsc-stock-price192650:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdx3t07ys10g0cbcdmlc11
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-09-08192650192650KR7192650000드림텍KOSPI6,180원-270원-4.19%6,450원6,460원6,110원400,83824.9억원65,886,829주4071.8억원
74,681건 중 20,351–20,400← 이전408 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬