Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttme9f90aj110g0xqn6rwnzfsc-stock-price457550:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9ez0aiz10g0wnm1ajxc1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-09-08457550457550KR7457550002우진엔텍KOSDAQ14,360원920원6.85%13,620원14,930원13,540원391,04456.5억원9,318,958주1338.2억원
cmttme9ep0aix10g0epguv4mafsc-stock-price457370:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9ei0aiv10g0niefscf31
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-09-08457370457370KR7457370005한켐KOSDAQ7,610원-290원-3.67%7,940원7,990원7,610원146,35611.4억원8,067,134주613.9억원
cmttme9ea0ait10g08hzhxabufsc-stock-price457190:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9e00air10g09uko57oi1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-09-08457190457190KR7457190007이수스페셜티케미컬KOSPI64,400원-1,500원-2.28%66,300원67,300원64,300원118,14177.3억원30,218,872주1.9조원
cmttme9dq0aip10g09n92f52ifsc-stock-price456570:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9dg0ain10g0lsbqiita1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-09-08456570456570KR7456570001아이엠지티KONEX14,290원-160원-1.11%13,500원14,400원13,500원8911212.9만원5,264,804주752.3억원
cmttme9d50ail10g0z0jpjf4yfsc-stock-price456190:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9cw0aij10g03l1cne4u1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-09-08456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmttme9cm0aih10g04108o0e9fsc-stock-price456160:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9cc0aif10g0v3kztqs41
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-09-08456160456160KR7456160001지투지바이오KOSDAQ37,250원-1,050원-2.74%38,100원39,900원37,250원80,11630.5억원16,629,426주6194.4억원
cmttme9c10aid10g0vdaihsqhfsc-stock-price456070:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9bt0aib10g0662xhtdj1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-09-08456070456070KR7456070002이엔셀KOSDAQ5,590원40원0.72%5,670원5,740원5,480원33,8911.8억원11,029,517주616.5억원
cmttme9bh0ai910g03l08i0b9fsc-stock-price456040:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9b80ai710g01kcuwsdz1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-09-08456040456040KR7456040005OCIKOSPI80,000원-1,800원-2.20%83,200원83,200원78,900원50,58140.5억원8,952,495주7161.9억원
cmttme9aw0ai510g01h2kywuwfsc-stock-price456010:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9ao0ai310g04ibim2501
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-09-08456010456010KR7456010008아이씨티케이KOSDAQ14,900원-100원-0.67%15,100원15,570원14,860원130,31419.8억원14,502,350주2160.8억원
cmttme9ac0ai110g0y1woo3fcfsc-stock-price455900:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9a60ahz10g0f194cxyk1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-09-08455900455900KR7455900001엔젤로보틱스KOSDAQ21,300원0원0.00%21,100원21,850원20,450원68,72014.7억원15,392,981주3278.7억원
cmttme99s0ahx10g0au3k5p4zfsc-stock-price455180:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme99j0ahv10g0b1qkizmq1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-09-08455180455180KR7455180000케이지에이KOSDAQ1,232원-31원-2.45%1,299원1,300원1,200원20,4042512만원14,699,056주181억원
cmttme9990aht10g01koqpiftfsc-stock-price454910:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme98y0ahr10g0wz635j501
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-09-08454910454910KR7454910001두산로보틱스KOSPI69,300원-1,100원-1.56%71,100원71,800원69,300원333,203235.2억원64,819,980주4.4조원
cmttme98o0ahp10g05xqfegu4fsc-stock-price453860:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme98f0ahn10g0pnoft2v21
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-09-08453860453860KR7453860009에이에스텍KOSDAQ8,190원0원0.00%8,080원8,290원7,950원10,6918588.9만원6,444,423주527.7억원
cmttme9850ahl10g0dnthd38afsc-stock-price453450:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme97v0ahj10g0fkl9rape1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-09-08453450453450KR7453450009그리드위즈KOSDAQ13,110원220원1.71%13,000원13,400원12,840원20,3742.6억원7,942,750주1041.2억원
cmttme97l0ahh10g0pqhiz2cvfsc-stock-price453340:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme97b0ahf10g0oewkptor1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-09-08453340453340KR7453340002현대그린푸드KOSPI18,620원-60원-0.32%18,430원18,940원18,430원14,7942.7억원32,471,587주6046.2억원
cmttme9710ahd10g00sboig7rfsc-stock-price452450:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme96r0ahb10g0xdlh9ho01
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-09-08452450452450KR7452450000피아이이KOSDAQ4,320원135원3.23%4,200원4,495원3,960원362,75615.4억원36,028,500주1556.4억원
cmttme96j0ah910g052zb55tofsc-stock-price452430:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9690ah710g0jjofh7l81
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-09-08452430452430KR7452430002사피엔반도체KOSDAQ31,650원-950원-2.91%32,600원33,150원31,250원23,2477.5억원8,255,421주2612.8억원
cmttme95x0ah510g0aytmmxgufsc-stock-price452400:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme95o0ah310g09ibpl7f81
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-09-08452400452400KR7452400005이닉스KOSDAQ6,200원-40원-0.64%6,260원6,290원6,060원17,3791억원9,071,428주562.4억원
cmttme95e0ah110g006160ll9fsc-stock-price452300:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9540agz10g0bqp4kv9m1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-09-08452300452300KR7452300007캡스톤파트너스KOSDAQ2,375원90원3.94%2,305원2,415원2,300원53,1151.2억원14,169,505주336.5억원
cmttme94u0agx10g0fdf0j95xfsc-stock-price452280:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme94l0agv10g03uix5dlh1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-09-08452280452280KR7452280001한선엔지니어링KOSDAQ10,140원-50원-0.49%10,320원11,190원10,140원462,78649.4억원19,247,670주1951.7억원
cmttme94a0agt10g0mkuqhes0fsc-stock-price45226K:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9400agr10g04jb86lpl1——2026-09-0845226K—KR745226K018한화갤러리아우KOSPI4,060원20원0.50%4,040원4,155원4,040원7,1392929.9만원2,904,470주117.9억원
cmttme93p0agp10g0wjvoz76xfsc-stock-price452260:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme93g0agn10g037p5swbo1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-09-08452260452260KR7452260003한화갤러리아KOSPI2,350원-30원-1.26%2,380원2,515원2,320원1,972,15548.3억원193,859,610주4555.7억원
cmttme9340agl10g02lgdl9cnfsc-stock-price452200:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme92v0agj10g0rard56tp1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-09-08452200452200KR7452200009민테크KOSDAQ1,619원19원1.19%1,603원1,625원1,565원65,7471억원24,332,800주393.9억원
cmttme92m0agh10g0cv0erdqlfsc-stock-price452190:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme92c0agf10g0d6kmys5a1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-09-08452190452190KR7452190002한빛레이저KOSDAQ4,500원435원10.70%4,260원5,020원4,110원11,239,573519.4억원23,920,557주1076.4억원
cmttme9210agd10g0uo0r79z8fsc-stock-price452160:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme91s0agb10g0ylyxra0w1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-09-08452160452160KR7452160005제이엔비KOSDAQ3,125원-10원-0.32%3,100원3,135원3,085원3,070957.4만원9,617,527주300.5억원
cmttme91h0ag910g0hp9odxslfsc-stock-price451800:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9180ag710g0xyejcubr1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-09-08451800451800KR7451800007한화리츠KOSPI5,320원70원1.33%5,190원5,690원5,180원101,7285.3억원179,600,000주9554.7억원
cmttme90y0ag510g091sn3v9dfsc-stock-price451760:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme90o0ag310g07ihdjy061
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-09-08451760451760KR7451760003컨텍KOSDAQ7,100원100원1.43%7,000원7,280원6,920원70,2165억원16,507,774주1172억원
cmttme90e0ag110g0e32f6ji0fsc-stock-price451250:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9040afz10g0p2x2futc1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-09-08451250451250KR7451250005삐아KOSDAQ7,320원-130원-1.74%7,270원7,530원7,270원11,1858237.6만원10,225,877주748.5억원
cmttme8zs0afx10g0qtzue9ypfsc-stock-price451220:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme8zk0afv10g0d3p5sc8s1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-09-08451220451220KR7451220008아이엠티KOSDAQ8,010원-10원-0.12%8,090원8,420원7,840원34,9622.8억원7,874,611주630.7억원
cmttme8z80aft10g0afn6wvv3fsc-stock-price450950:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme8z00afr10g0372yiotj1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-09-08450950450950KR7450950001아스테라시스KOSDAQ5,230원-40원-0.76%5,360원5,360원5,180원11,5226048.7만원37,627,592주1967.9억원
cmttme8yp0afp10g0g7ct7uyffsc-stock-price450520:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme8yf0afn10g01sozamgq1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-09-08450520450520KR7450520002인스웨이브KOSDAQ1,780원-138원-7.19%1,918원1,968원1,780원7,0481313.4만원14,704,578주261.7억원
cmttme8y50afl10g08h4747kafsc-stock-price450330:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme8xw0afj10g0wer0qi1o1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-09-08450330450330KR7450330006하스KOSDAQ5,060원-60원-1.17%5,010원5,180원5,010원5,9032990.8만원8,186,843주414.2억원
cmttme8xk0afh10g0f8vf1n6cfsc-stock-price450080:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme8xd0aff10g0p4kne24c1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-09-08450080450080KR7450080007에코프로머티KOSPI35,950원-550원-1.51%37,200원37,500원35,900원182,91066.7억원70,813,870주2.5조원
cmttme8x00afd10g0uw4uslugfsc-stock-price448900:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme8wr0afb10g08ekvkxp81
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-09-08448900448900KR7448900001한국피아이엠KOSDAQ49,450원-100원-0.20%50,000원52,500원49,200원67,69934.4억원6,074,457주3003.8억원
cmttme8wg0af910g04eh2nhe0fsc-stock-price448780:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme8w70af710g01e3bjegr1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-09-08448780448780KR7448780007마이크로엔엑스KONEX731원-2원-0.27%626원733원626원30522.2만원2,677,680주19.5억원
cmttme8vw0af510g0l2l44gwifsc-stock-price448730:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme8vm0af310g0fv8qhaij1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-09-08448730448730KR7448730002삼성FN리츠KOSPI5,290원40원0.76%5,250원5,400원5,250원71,1873.7억원91,050,000주4816.5억원
cmttme8vc0af110g0fj8z6cm8fsc-stock-price448710:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme8v20aez10g0u1ruwml81
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-09-08448710448710KR7448710004코츠테크놀로지KOSDAQ11,180원-20원-0.18%11,470원11,470원11,070원11,0571.2억원5,285,292주590.8억원
cmttme8ur0aex10g07rxvi24ffsc-stock-price448280:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme8ui0aev10g0lbklblfu1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-09-08448280448280KR7448280008에코아이KOSDAQ9,380원-150원-1.57%9,440원9,500원9,230원6,2765840.8만원29,631,129주2779.3억원
cmttme8u80aet10g0rgp9ff6tfsc-stock-price447690:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme8ty0aer10g0kxr0r27z1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-09-08447690447690KR7447690009아이오바이오KONEX2,045원-95원-4.44%2,445원2,445원1,995원20341.6만원2,772,756주56.7억원
cmttme8to0aep10g0xzolxa72fsc-stock-price446840:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme8te0aen10g0q2vu6qax1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-09-08446840446840KR7446840001지슨KOSDAQ3,055원45원1.50%3,010원3,235원3,000원34,3101억원11,016,616주336.5억원
cmttme8t40ael10g0i5vqaogdfsc-stock-price446540:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme8st0aej10g0gtz38bai1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-09-08446540446540KR7446540007메가터치KOSDAQ7,310원220원3.10%7,190원7,520원7,030원186,87613.7억원29,079,111주2125.6억원
cmttme8sj0aeh10g0d7xh3zo6fsc-stock-price446440:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme8s90aef10g0k5s93a6x1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-09-08446440446440KR7446440000에피바이오텍KONEX13,460원480원3.70%12,980원13,460원12,970원3748만원2,306,879주310.5억원
cmttme8ry0aed10g05i7sgh6ufsc-stock-price446070:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme8rp0aeb10g0qk0q7gfs1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-09-08446070446070KR7446070005유니드비티플러스KOSPI3,780원-10원-0.26%3,790원3,850원3,630원78,1472.9억원10,611,215주401.1억원
cmttme8re0ae910g0b67jvigkfsc-stock-price445680:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme8r40ae710g017b2v6oc1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-09-08445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ48,100원-2,600원-5.13%50,200원50,400원48,100원60,48029.7억원17,211,487주8278.7억원
cmttme8qw0ae510g036u0zn5wfsc-stock-price445180:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme8qn0ae310g0bmmqusco1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-09-08445180445180KR7445180003퓨릿KOSDAQ7,780원-200원-2.51%7,980원8,110원7,730원24,7121.9억원17,189,188주1337.3억원
cmttme8qd0ae110g0k3wgbrl3fsc-stock-price445090:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme8q30adz10g0xka4m8li1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-09-08445090445090KR7445090004에이직랜드KOSDAQ20,650원300원1.47%20,150원21,700원20,150원38,2048억원10,925,658주2256.1억원
cmttme8ps0adx10g0zm5dxnkbfsc-stock-price444530:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8pj0adv10g0kkebp55q1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-09-08444530444530KR7444530000심플랫폼KOSDAQ4,420원-70원-1.56%4,490원4,715원4,400원3,6991644.6만원6,431,786주284.2억원
cmttme8p80adt10g0excjgv6ifsc-stock-price443670:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8oy0adr10g0poi5ni861
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-09-08443670443670KR7443670005에스피소프트KOSDAQ3,910원-60원-1.51%3,920원4,140원3,810원1,207,44247.6억원24,010,564주938.8억원
cmttme8oo0adp10g0yjwcmhyqfsc-stock-price443250:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8of0adn10g0kecep6a31
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-09-08443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,820원-70원-1.19%5,880원5,890원5,750원3,8062206.3만원10,809,817주629.1억원
cmttme8oa0adl10g0fveagexjfsc-stock-price443060:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8nz0adk10g0goxsmfh41
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-09-08443060443060KR7443060009HD현대마린솔루션KOSPI212,500원500원0.24%218,500원218,500원210,500원50,762108.3억원44,833,460주9.5조원
74,681건 중 20,251–20,300← 이전406 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬