Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmea0b0an510g01doa2jblfsc-stock-price474170:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea060an410g0ni5867kb1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-09-08474170474170KR7474170008루미르KOSDAQ6,400원140원2.24%6,260원6,550원6,220원37,3562.3억원17,817,696주1140.3억원
cmttmea010an310g08byuwv2zfsc-stock-price473980:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9zw0an210g0ibamiob01
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-09-08473980473980KR7473980001노머스KOSDAQ11,860원310원2.68%12,510원12,610원11,520원151,60017.9억원10,882,752주1290.6억원
cmttme9zr0an110g0me3vphcyfsc-stock-price473950:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9zm0an010g0rqs01g5x1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-09-08473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,055원5원0.24%2,055원2,055원2,050원23,5434829.3만원4,420,000주90.8억원
cmttme9zg0amz10g0z4oati92fsc-stock-price473050:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9zc0amy10g016slehh41
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-09-08473050473050KR7473050003유안타제15호스팩KOSDAQ2,100원0원0.00%2,100원2,105원2,100원23,8515009.6만원7,010,000주147.2억원
cmttme9z70amx10g0397ba9ijfsc-stock-price473000:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9z30amw10g0xgyuzndk1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-09-08473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,080원0원0.00%2,075원2,080원2,075원204.1만원3,310,000주68.8억원
cmttme9yv0amv10g00ljg6leofsc-stock-price472850:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9yo0amu10g00hwuqa511
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-09-08472850472850KR7472850007폰드그룹KOSDAQ4,865원85원1.78%4,855원4,870원4,775원17,7788579.1만원57,571,652주2800.8억원
cmttme9yg0amt10g0tg3v3qr1fsc-stock-price472230:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9yc0ams10g04nahk22k1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-09-08472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,100원0원0.00%2,100원2,100원2,100원11,1722346.1만원4,155,000주87.2억원
cmttme9y50amr10g0up97a833fsc-stock-price472220:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9y10amq10g0bhvwgmlo1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-09-08472220472220KR7472220003신영스팩10호KOSDAQ2,110원0원0.00%2,110원2,110원2,110원67,1461.4억원4,690,000주98.9억원
cmttme9xu0amp10g0t7s4rfhhfsc-stock-price471820:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9xo0amo10g0u6jed27h1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-09-08471820471820KR7471820001셀로맥스사이언스KOSDAQ4,055원-35원-0.86%4,070원4,095원4,000원2,093846만원11,302,879주458.3억원
cmttme9xi0amn10g0sw0r6rvxfsc-stock-price469900:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9xe0amm10g0sxwyra811
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-09-08469900469900KR7469900005하나31호스팩KOSDAQ2,095원0원0.00%2,100원2,100원2,095원10,4392186.9만원5,605,000주117.4억원
cmttme9x90aml10g0ri497s4tfsc-stock-price469750:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9x40amk10g0hz4sk7g41
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-09-08469750469750KR7469750004아이비젼웍스KOSDAQ991원12원1.23%960원1,040원960원190,0611.8억원34,456,481주341.4억원
cmttme9wx0amj10g0ndqc2f0tfsc-stock-price469610:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9wu0ami10g07k5pa7ov1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-09-08469610469610KR7469610000이노테크KOSDAQ15,060원-350원-2.27%15,290원15,420원15,050원34,8615.3억원8,942,900주1346.8억원
cmttme9wn0amh10g0uyurpfo6fsc-stock-price469480:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9wk0amg10g0h8c17epi1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-09-08469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmttme9wd0amf10g0hfaa6owmfsc-stock-price468760:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9wa0ame10g0vvsyqioc1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-09-08468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmttme9w40amd10g06h2yk9rafsc-stock-price468530:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9vz0amc10g0gw34l3ss1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-09-08468530468530KR7468530001프로티나KOSDAQ28,600원-1,150원-3.87%29,050원29,800원28,600원56,29616.3억원11,105,148주3176억원
cmttme9vt0amb10g03kdi8b71fsc-stock-price466690:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9vn0ama10g0vvwkusaj1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-09-08466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,000원0원0.00%2,000원2,000원1,998원1,247249.3만원5,095,000주101.9억원
cmttme9vd0am910g037fal7w4fsc-stock-price466410:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9v70am810g0biw8i2dz1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-09-08466410466410KR7466410008사이냅소프트KOSDAQ8,620원140원1.65%8,260원8,620원8,260원2,8882434.7만원5,037,023주434.1억원
cmttme9v20am710g0ouofv5olfsc-stock-price466100:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9ux0am610g0ccjr2t801
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-09-08466100466100KR7466100005클로봇KOSDAQ23,550원-700원-2.89%24,200원24,500원23,550원262,62863억원30,953,739주7289.6억원
cmttme9ur0am510g065loes87fsc-stock-price465770:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9un0am410g0ldzsux8z1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-09-08465770465770KR7465770006STX그린로지스KOSPI3,800원0원0.00%0원0원0원00원7,218,380주274.2억원
cmttme9ui0am310g0nj53x9nzfsc-stock-price465480:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9ud0am210g0phhzfyn11
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-09-08465480465480KR7465480002인스피언KOSDAQ3,555원60원1.72%3,490원3,595원3,490원5,7532038.4만원10,137,772주360.3억원
cmttme9u70am110g03ym5x16lfsc-stock-price465320:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9u30am010g0ahkpcjx21
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-09-08465320465320KR7465320000교보15호스팩KOSDAQ2,135원0원0.00%2,130원2,135원2,125원22,5364795.4만원3,810,000주81.3억원
cmttme9ty0alz10g0bvmy49cwfsc-stock-price464580:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9ts0aly10g02s1s3jsn1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-09-08464580464580KR7464580000닷밀KOSDAQ1,550원-13원-0.83%1,610원1,610원1,550원4,852761.1만원18,406,089주285.2억원
cmttme9tn0alx10g0efri4ex0fsc-stock-price464500:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9ti0alw10g0q67d6vtv1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-09-08464500464500KR7464500008아이언디바이스KOSDAQ1,677원-56원-3.23%1,720원1,744원1,676원48,2268174.2만원13,993,263주234.6억원
cmttme9td0alv10g06hcim35wfsc-stock-price464490:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9t80alu10g0bgyh26y41
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-09-08464490464490KR7464490002쿼드메디슨KOSDAQ5,100원185원3.76%4,960원5,790원4,915원127,7336.7억원11,482,113주585.5억원
cmttme9t20alt10g0ez6vswn0fsc-stock-price464280:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9sz0als10g079jiio0g1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-09-08464280464280KR7464280007티디에스팜KOSDAQ5,660원-210원-3.58%5,800원5,930원5,660원44,0352.5억원5,530,000주312.9억원
cmttme9st0alr10g07wf2wfetfsc-stock-price464080:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9sj0alq10g0gvdki21b1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-09-08464080464080KR7464080001에스오에스랩KOSDAQ9,980원-260원-2.54%10,160원10,280원9,980원94,5739.6억원18,013,569주1797.7억원
cmttme9se0alo10g0dlk1wg9ifsc-stock-price463480:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9s50aln10g09t9vuuz51
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-09-08463480463480KR7463480004모티브링크KOSDAQ4,075원60원1.49%4,015원4,100원3,960원11,5834696.4만원12,390,358주504.9억원
cmttme9ru0all10g08yhuiywhfsc-stock-price463020:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9rn0alj10g0gynkql5i1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-09-08463020463020KR7463020008뉴엔AIKOSDAQ8,250원-260원-3.06%8,480원8,640원8,210원72,6916.1억원8,987,200주741.4억원
cmttme9rc0alh10g0hq2a6k4hfsc-stock-price462980:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9r30alf10g04dbhpi2v1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-09-08462980462980KR7462980004아이지넷KOSDAQ1,550원-20원-1.27%1,580원1,580원1,539원5,559864.6만원18,234,437주282.6억원
cmttme9qt0ald10g0yhtaxhwzfsc-stock-price462870:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9qj0alb10g0g08mqybr1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-09-08462870462870KR7462870007시프트업KOSPI31,200원-350원-1.11%31,600원31,700원31,000원32,30010.1억원58,741,890주1.8조원
cmttme9qa0al910g0vr29fmwvfsc-stock-price462860:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9q00al710g0n9vstq911
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-09-08462860462860KR7462860008더즌KOSDAQ3,130원-230원-6.85%3,280원3,280원3,120원1,771,86656.4억원71,756,523주2245.9억원
cmttme9pp0al510g0njt62u2bfsc-stock-price462520:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9pg0al310g0ojkgk9ca1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-09-08462520462520KR7462520008조선내화KOSPI12,900원-10원-0.08%13,000원13,000원12,830원5,7657422만원11,855,168주1529.3억원
cmttme9p60al110g0t9izxvr9fsc-stock-price462510:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9ox0akz10g0zvv7u5qa1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-09-08462510462510KR7462510009라메디텍KOSDAQ2,585원-20원-0.77%2,605원2,640원2,500원9,2312381.3만원8,802,965주227.5억원
cmttme9on0akx10g0n31awyxxfsc-stock-price462350:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9oc0akv10g0tke5g1qb1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-09-08462350462350KR7462350000이노스페이스KOSDAQ5,940원150원2.59%5,960원6,100원5,750원211,78712.6억원33,881,572주2012.5억원
cmttme9o20akt10g0h6hqc6iqfsc-stock-price462310:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9nt0akr10g071c6nj4w1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-09-08462310462310KR7462310004뉴키즈온KOSDAQ3,800원-65원-1.68%4,000원4,000원3,785원13,5255195.2만원7,898,605주300.1억원
cmttme9nh0akp10g0d7eujyq2fsc-stock-price461300:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9n80akn10g00ylm04hu1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-09-08461300461300KR7461300006아이스크림미디어KOSDAQ18,960원-40원-0.21%19,000원19,340원18,950원21,8274.1억원13,333,933주2528.1억원
cmttme9mx0akl10g02ubcpnu6fsc-stock-price461030:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9mo0akj10g0yweqlx8q1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-09-08461030461030KR7461030009아이엠비디엑스KOSDAQ2,825원-20원-0.70%3,015원3,035원2,820원34,3379915.4만원14,334,517주404.9억원
cmttme9md0akh10g0bmenlppbfsc-stock-price460940:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9m40akf10g0qd7n8h541
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-09-08460940460940KR7460940000피앤에스로보틱스KOSDAQ5,000원-70원-1.38%5,140원5,180원4,960원31,7291.6억원13,455,280주672.7억원
cmttme9lu0akd10g0gtjljda8fsc-stock-price460930:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9lk0akb10g0uwhpqkzo1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-09-08460930460930KR7460930001현대힘스KOSDAQ13,270원-100원-0.75%13,540원13,750원13,270원148,98420.2억원35,510,671주4712.2억원
cmttme9la0ak910g0gi4p8r2nfsc-stock-price460870:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9l00ak710g0vjqpwtcb1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-09-08460870460870KR7460870009에스엠씨지KOSDAQ2,780원-55원-1.94%2,840원2,880원2,730원51,6921.4억원20,073,304주558억원
cmttme9kp0ak510g0j0yn6uqhfsc-stock-price460860:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9kg0ak310g0i44otci31
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-09-08460860460860KR7460860000동국제강KOSPI10,260원-230원-2.19%10,490원10,600원10,210원122,13612.6억원49,608,017주5089.7억원
cmttme9k50ak110g0m11sct9ffsc-stock-price460850:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9jw0ajz10g0gj0h468a1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-09-08460850460850KR7460850001동국씨엠KOSPI5,130원-120원-2.29%5,210원5,290원5,110원62,6763.2억원29,898,656주1533.8억원
cmttme9jk0ajx10g0qey4looffsc-stock-price460470:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9jb0ajv10g032fyzqsa1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-09-08460470460470KR7460470008아이빔테크놀로지KOSDAQ2,810원0원0.00%2,890원2,890원2,780원3,268920.4만원15,119,370주424.8억원
cmttme9j20ajt10g0fbljapbsfsc-stock-price459550:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9ir0ajr10g0078qbdbv1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-09-08459550459550KR7459550000알트KOSDAQ2,705원50원1.88%2,665원2,990원2,605원15,777,315443.5억원25,220,761주682.2억원
cmttme9ih0ajp10g0hqx963vafsc-stock-price459510:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9i70ajn10g06teb2t0s1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-09-08459510459510KR7459510004나우로보틱스KOSDAQ14,380원-260원-1.78%14,610원14,750원14,380원30,2294.4억원12,978,382주1866.2억원
cmttme9hv0ajl10g0z0xq3qt8fsc-stock-price459100:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:34cmttme9hm0ajj10g0yd8lcuwg1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-09-08459100459100KR7459100004위츠KOSDAQ4,080원25원0.62%4,055원4,105원4,050원3,0541242.6만원13,466,100주549.4억원
cmttme9hc0ajh10g0k2s82vxofsc-stock-price458870:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9h50ajf10g02spjoaec1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-09-08458870458870KR7458870003씨어스KOSDAQ22,800원350원1.56%22,500원23,400원22,400원243,36455.9억원38,345,362주8742.7억원
cmttme9gw0ajd10g0cn53og4qfsc-stock-price458650:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9gn0ajb10g0vvibn7k21
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-09-08458650458650KR7458650009성우KOSDAQ7,700원-60원-0.77%7,840원7,860원7,650원7,2645617.2만원15,045,670주1158.5억원
cmttme9gd0aj910g0r6niou88fsc-stock-price458350:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9g40aj710g0wghhbr2x1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-09-08458350458350KR7458350006에스팀KOSDAQ3,150원-85원-2.63%3,315원3,315원3,120원53,3251.6억원8,683,200주273.5억원
cmttme9ft0aj510g00dw0qhbrfsc-stock-price457600:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9fj0aj310g00605fdik1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-09-08457600457600KR7457600005벡트KOSDAQ4,760원180원3.93%4,460원4,960원4,260원128,9156.1억원13,707,500주652.4억원
74,681건 중 20,201–20,250← 이전405 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬