Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tmq80lkl10g04efjqme2fsc-stock-price900250:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmq30lkk10g0qp83zkzv1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-09-09900250900250KYG2115T1076크리스탈신소재KOSDAQ1,191원-10원-0.83%1,201원1,212원1,170원81,6279707.4만원35,815,001주426.5억원
cmtv1tmqh0lkn10g046sstyevfsc-stock-price900070:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmqd0lkm10g0kjw9b2et1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-09-09900070900070KYG3931T1076글로벌에스엠KOSDAQ1,003원-5원-0.50%1,008원1,010원977원32,7183247.6만원26,871,984주269.5억원
cmtv1tmqs0lkp10g0u1bfet1tfsc-stock-price900140:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmqo0lko10g08wigutoh1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-09-09900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,202원0원0.00%1,201원1,205원1,192원230,0372.7억원193,240,432주2322.7억원
cmtv1tmr30lkr10g0rtv3i8khfsc-stock-price900100:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmqy0lkq10g0zqxp85uy1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-09-09900100900100USU652221081파이온엑스KOSDAQ2,040원-40원-1.92%1,998원2,115원1,986원18,7513810.3만원5,276,050주107.6억원
cmttmddb7031510g0l3bsyggdfsc-stock-price014470:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdday031210g0ka67q88w1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-09-08014470014470KR7014470009부방KOSDAQ998원4원0.40%999원1,024원993원98,0589819.4만원60,052,260주599.3억원
cmttmdda1030t10g0g7adoowvfsc-stock-price014285:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd9s030r10g0psdxdlum1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-09-08014285014285KR7014281000금강공업우KOSPI5,360원90원1.71%5,370원5,370원5,350원197105.4만원589,875주31.6억원
cmttmdd9a030n10g0o8b3alstfsc-stock-price014280:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd8y030j10g05zkc5brm1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-09-08014280014280KR7014280002금강공업KOSPI4,345원75원1.76%4,300원4,362원4,270원41,7981.8억원29,329,357주1274.3억원
cmttmdd85030b10g0c61r7arofsc-stock-price014160:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd7w030810g0ovvy4kgu1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-09-08014160014160KR7014160006대영포장KOSPI690원-2원-0.29%685원697원679원110,2157597.2만원108,394,549주747.9억원
cmttmdd7l030510g048hoyrdufsc-stock-price014130:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd7b030110g0tidhxnap1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-09-08014130014130KR7014130009한익스프레스KOSPI2,600원170원7.00%2,475원2,610원2,470원64,6301.6억원11,817,883주307.2억원
cmttmdf2t03k910g0ywjzqjzkfsc-stock-price022220:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf2k03k710g0o0foyh0f1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-09-08022220022220KR7022220008티케이지애강KOSDAQ894원0원0.00%895원896원894원76,1236810.2만원51,794,579주463억원
cmttmdf2903k310g0layx46fpfsc-stock-price022100:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf2003k110g0ja84jeuq1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-09-08022100022100KR7022100002포스코DXKOSPI21,450원-600원-2.72%22,350원22,400원21,300원307,49867억원152,034,729주3.2조원
cmttmeasd0as310g01d0zxkr4fsc-stock-price950260:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeasa0as210g0l5vfo1811
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-09-08950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ16,140원-90원-0.55%16,440원17,050원15,860원1,540,908254.5억원49,444,607주7980.3억원
cmttmeas20as110g0sjwi4empfsc-stock-price950200:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeart0as010g0az7n1aej1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-09-08950200950200KR8840150005소마젠KOSDAQ3,270원-40원-1.21%3,280원3,350원3,210원137,3704.5억원19,236,053주629억원
cmttmearl0arz10g0nx71xxrnfsc-stock-price950220:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmearg0ary10g0l6gwby5s1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-09-08950220950220KR8840140006네오이뮨텍KOSDAQ2,435원-75원-2.99%2,530원2,530원2,320원630,68915.2억원34,211,840주833억원
cmttmear90arx10g0yksfkoysfsc-stock-price950160:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmear60arw10g0coultuki1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-09-08950160950160KR8840120008코오롱티슈진KOSDAQ17,470원50원0.29%17,520원18,390원17,350원978,154175.3억원84,970,160주1.4조원
cmttmeaqx0arv10g0yaki1oqjfsc-stock-price950140:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaqp0aru10g0u2cwat8p1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-09-08950140950140KR8840110108잉글우드랩KOSDAQ8,250원-310원-3.62%8,560원8,560원8,200원50,3064.1억원19,867,866주1639억원
cmttmeaqk0art10g0q2xpoto1fsc-stock-price950130:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaqf0ars10g0gb5xe5ec1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-09-08950130950130KR8840090003엑세스바이오KOSDAQ2,460원5원0.20%2,460원2,510원2,415원69,3351.7억원35,173,834주865.2억원
cmttmeaqa0arr10g0y3x8ujqjfsc-stock-price950250:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaq50arq10g0qr36gn011
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-09-08950250950250KR8826050005테라뷰KOSDAQ3,015원695원29.96%2,320원3,015원2,300원3,074,42986.8억원35,696,932주1076.2억원
cmttmeaq00arp10g0h4sjjri2fsc-stock-price950210:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeapw0aro10g0mvmha6pa1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-09-08950210950210KR8702070002프레스티지바이오파마KOSPI6,350원-100원-1.55%6,450원6,550원6,150원58,3403.6억원60,096,155주3816.1억원
cmttmeapq0arn10g02fwee2jofsc-stock-price950170:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeapm0arm10g0eumnr63d1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-09-08950170950170KR8392080006JTCKOSDAQ4,390원-10원-0.23%4,400원4,405원4,320원12,4025402.9만원48,773,115주2141.1억원
cmttmeaph0arl10g00l424c89fsc-stock-price950190:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeapb0ark10g0wtiipxc31
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-09-08950190950190KR8344390008고스트스튜디오KOSDAQ9,210원-320원-3.36%9,770원9,770원9,190원40,1783.7억원13,017,059주1198.8억원
cmttmeap50arj10g0chc3h0a5fsc-stock-price499790:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeap10ari10g0qdiulf4h1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-09-08499790499790KR7499790004GS피앤엘KOSPI40,300원-250원-0.62%40,600원41,100원39,800원41,94916.8억원19,830,841주7991.8억원
cmttmeaov0arh10g0wkph5x2rfsc-stock-price498390:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaor0arg10g0uz48dqcj1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-09-08498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmttmeaol0arf10g0nfkzzdvffsc-stock-price496320:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaof0are10g04f3xlrel1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-09-08496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmttmeao70ard10g0pd1rrmkzfsc-stock-price496070:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeao20arc10g0326vpa7z1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-09-08496070496070KR7496070004신한제16호스팩KOSDAQ2,010원0원0.00%2,010원2,010원1,998원1,528305.3만원5,620,000주112.9억원
cmttmeant0arb10g0ijhjcvmifsc-stock-price495810:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeanq0ara10g0xgc7x3361
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-09-08495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmttmeanh0ar910g068wysrmqfsc-stock-price494120:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeanb0ar810g0dsoa8v7m1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-09-08494120494120KR7494120009큐리오시스KOSDAQ8,260원-500원-5.71%8,600원8,790원8,250원112,2629.4억원15,259,764주1260.4억원
cmttmean40ar710g0xg6nya35fsc-stock-price493790:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeamw0ar610g0tjw2abvg1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-09-08493790493790KR7493790000유안타제17호스팩KOSDAQ2,025원-5원-0.25%2,030원2,030원2,025원15531.4만원5,310,000주107.5억원
cmttmeamr0ar510g0hm0j3lbnfsc-stock-price493330:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeamk0ar410g0y4jo5alj1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-09-08493330493330KR7493330005지에프아이KOSDAQ15,190원210원1.40%14,970원15,500원14,530원60,6839억원8,039,513주1221.2억원
cmttmeamb0ar310g0q7zp2n88fsc-stock-price493280:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeam50ar210g0zj8ty3sc1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-09-08493280493280KR7493280002아이엠바이오로직스KOSDAQ15,400원850원5.84%14,550원16,380원14,310원175,02227.6억원14,836,549주2284.8억원
cmttmealx0ar110g0751vhzmkfsc-stock-price492220:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmealn0ar010g0fjxzjrsh1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-09-08492220492220KR7492220009KB제31호스팩KOSDAQ2,030원-5원-0.25%2,035원2,035원2,020원110,6092.2억원6,210,000주126억원
cmttmealh0aqz10g0ij491b0ffsc-stock-price491000:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeald0aqy10g0hg7y9yt11
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-09-08491000491000KR7491000006리브스메드KOSDAQ36,050원2,300원6.81%34,000원37,400원33,650원272,03197.9억원25,255,271주9104.5억원
cmttmeal80aqx10g0lviyo97jfsc-stock-price490470:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeal30aqw10g0qf9ngyi21
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-09-08490470490470KR7490470002세미파이브KOSDAQ15,930원1,550원10.78%14,400원18,150원14,360원4,025,348665.5억원34,025,440주5420.2억원
cmttmeakx0aqv10g0pb8ma33lfsc-stock-price489790:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeakt0aqu10g000a4i2qa1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-09-08489790489790KR7489790006한화비전KOSPI48,050원-1,650원-3.32%49,750원50,100원48,000원184,46890.1억원50,488,390주2.4조원
cmttmeako0aqt10g09ffv4p1xfsc-stock-price489730:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeakj0aqs10g0b7otzri41
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-09-08489730489730KR7489730002디비금융제13호스팩KOSDAQ2,040원-5원-0.24%2,040원2,040원2,015원84,3951.7억원6,332,000주129.1억원
cmttmeake0aqr10g07d20e7pjfsc-stock-price489500:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeak90aqq10g08nkdo72u1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-09-08489500489500KR7489500009엘케이켐KOSDAQ19,900원-700원-3.40%20,700원20,800원19,880원15,3533.1억원6,391,238주1271.8억원
cmttmeak30aqp10g0iyf2v8hsfsc-stock-price489480:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeajz0aqo10g024dsp8ok1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-09-08489480489480KR7489480004키움제11호스팩KOSDAQ2,185원-5원-0.23%2,190원2,195원2,170원41,1589007.5만원6,600,000주144.2억원
cmttmeajt0aqn10g00bokp1yyfsc-stock-price489460:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeajp0aqm10g0ttjfs0uj1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-09-08489460489460KR7489460006바이오비쥬KOSDAQ10,780원20원0.19%10,730원10,880원10,300원60,6986.4억원14,753,287주1590.4억원
cmttmeajj0aql10g0lpsokr9qfsc-stock-price489210:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeajf0aqk10g05leaky031
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-09-08489210489210KR7489210005교보17호스팩KOSDAQ2,040원-5원-0.24%2,040원2,050원2,025원50,4691억원5,180,000주105.6억원
cmttmeaj80aqj10g0pcmv3fipfsc-stock-price488900:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaj50aqi10g0ih44tfof1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-09-08488900488900KR7488900002비츠로넥스텍KOSDAQ9,530원200원2.14%9,370원9,680원9,220원42,1413.9억원28,976,443주2761.4억원
cmttmeaiz0aqh10g06rdcz5i9fsc-stock-price488280:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaiv0aqg10g0zmvhe9gi1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-09-08488280488280KR7488280009에스투더블유KOSDAQ9,730원130원1.35%9,770원10,030원9,690원77,7257.6억원10,825,486주1053.3억원
cmttmeaio0aqf10g0wzlcb93jfsc-stock-price488060:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeail0aqe10g0ztd8pvrh1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-09-08488060488060KR7488060005유진스팩11호KOSDAQ2,040원-5원-0.24%2,050원2,050원2,040원1,200245.8만원4,720,000주96.2억원
cmttmeaif0aqd10g0ucylwvsefsc-stock-price487830:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaib0aqc10g0ycgobi301
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-09-08487830487830KR7487830002신한제15호스팩KOSDAQ2,045원-5원-0.24%2,030원2,045원2,030원5,5491126.5만원4,350,000주88.9억원
cmttmeai40aqb10g0cxne4w81fsc-stock-price487720:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeai10aqa10g0cuv6gc6i1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-09-08487720487720KR7487720005키움제10호스팩KOSDAQ2,045원0원0.00%2,030원2,045원2,025원980200.1만원4,230,000주86.5억원
cmttmeahv0aq910g0k8wiimlefsc-stock-price487580:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeahr0aq810g02z6m6cw71
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-09-08487580487580KR7487580003폴레드KOSDAQ3,050원-35원-1.13%3,105원3,125원3,050원139,1024.2억원25,182,861주768억원
cmttmeahk0aq710g05ug6dtmffsc-stock-price487570:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeahg0aq610g0dmxszzb91
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-09-08487570487570KR7487570004HS효성KOSPI48,850원0원0.00%48,850원49,750원48,450원2,1391억원3,725,927주1820.1억원
cmttmeah90aq510g0kkzftxqkfsc-stock-price487400:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeah60aq410g0zlshey8j1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-09-08487400487400KR7487400004케이앤에스아이앤씨KOSDAQ7,830원-200원-2.49%8,000원8,720원7,730원498,09140.5억원10,260,882주803.4억원
cmttmeagz0aq310g0kndhndz5fsc-stock-price487360:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeagu0aq210g0n0rb55471
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-09-08487360487360KR7487360000신한제14호스팩KOSDAQ2,035원5원0.25%2,030원2,035원2,030원6,6871357.4만원5,640,000주114.7억원
cmttmeagp0aq110g07x8akycefsc-stock-price486990:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeagk0aq010g0ue3xd6di1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-09-08486990486990KR7486990005노타KOSDAQ17,810원60원0.34%18,800원18,800원17,810원189,26734.5억원21,392,430주3809.9억원
cmttmeage0apz10g0jrw6o3qsfsc-stock-price486630:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeag90apy10g065z10f3h1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-09-08486630486630KR7486630007KB제30호스팩KOSDAQ2,050원0원0.00%2,055원2,055원2,035원40,8138307만원5,310,000주108.8억원
74,681건 중 20,101–20,150← 이전403 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬