Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09143160아이디스KOSDAQ16,100원-40원-0.25%7,61310,716,390주1725.3억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09143240사람인KOSDAQ17,250원240원1.41%8,60410,732,731주1851.3억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09143540영우디에스피KOSDAQ1,032원-3원-0.29%217,62044,599,895주460.2억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08083640인콘KOSDAQ1,087원0원0.00%022,958,343주249.5억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08900140엘브이엠씨홀딩스KOSPI1,202원-13원-1.07%230,898193,240,432주2322.7억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08900070글로벌에스엠KOSDAQ1,008원5원0.50%7,20426,871,984주270.8억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08900250크리스탈신소재KOSDAQ1,201원28원2.39%157,46335,815,001주430.1억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950260인제니아테라퓨틱스(Reg.S)KOSDAQ16,140원-90원-0.55%1,540,90849,444,607주7980.3억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950200소마젠KOSDAQ3,270원-40원-1.21%137,37019,236,053주629억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950220네오이뮨텍KOSDAQ2,435원-75원-2.99%630,68934,211,840주833억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950160코오롱티슈진KOSDAQ17,470원50원0.29%978,15484,970,160주1.4조원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950140잉글우드랩KOSDAQ8,250원-310원-3.62%50,30619,867,866주1639억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950130엑세스바이오KOSDAQ2,460원5원0.20%69,33535,173,834주865.2억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950250테라뷰KOSDAQ3,015원695원29.96%3,074,42935,696,932주1076.2억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950210프레스티지바이오파마KOSPI6,350원-100원-1.55%58,34060,096,155주3816.1억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950170JTCKOSDAQ4,390원-10원-0.23%12,40248,773,115주2141.1억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950190고스트스튜디오KOSDAQ9,210원-320원-3.36%40,17813,017,059주1198.8억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08499790GS피앤엘KOSPI40,300원-250원-0.62%41,94919,830,841주7991.8억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08496070신한제16호스팩KOSDAQ2,010원0원0.00%1,5285,620,000주112.9억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08494120큐리오시스KOSDAQ8,260원-500원-5.71%112,26215,259,764주1260.4억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08493790유안타제17호스팩KOSDAQ2,025원-5원-0.25%1555,310,000주107.5억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08493330지에프아이KOSDAQ15,190원210원1.40%60,6838,039,513주1221.2억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08493280아이엠바이오로직스KOSDAQ15,400원850원5.84%175,02214,836,549주2284.8억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08492220KB제31호스팩KOSDAQ2,030원-5원-0.25%110,6096,210,000주126억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08491000리브스메드KOSDAQ36,050원2,300원6.81%272,03125,255,271주9104.5억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08490470세미파이브KOSDAQ15,930원1,550원10.78%4,025,34834,025,440주5420.2억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08489790한화비전KOSPI48,050원-1,650원-3.32%184,46850,488,390주2.4조원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08489730디비금융제13호스팩KOSDAQ2,040원-5원-0.24%84,3956,332,000주129.1억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08489500엘케이켐KOSDAQ19,900원-700원-3.40%15,3536,391,238주1271.8억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08489480키움제11호스팩KOSDAQ2,185원-5원-0.23%41,1586,600,000주144.2억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08489460바이오비쥬KOSDAQ10,780원20원0.19%60,69814,753,287주1590.4억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08489210교보17호스팩KOSDAQ2,040원-5원-0.24%50,4695,180,000주105.6억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08488900비츠로넥스텍KOSDAQ9,530원200원2.14%42,14128,976,443주2761.4억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08488280에스투더블유KOSDAQ9,730원130원1.35%77,72510,825,486주1053.3억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08488060유진스팩11호KOSDAQ2,040원-5원-0.24%1,2004,720,000주96.2억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08487830신한제15호스팩KOSDAQ2,045원-5원-0.24%5,5494,350,000주88.9억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08487720키움제10호스팩KOSDAQ2,045원0원0.00%9804,230,000주86.5억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08487580폴레드KOSDAQ3,050원-35원-1.13%139,10225,182,861주768억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08487570HS효성KOSPI48,850원0원0.00%2,1393,725,927주1820.1억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08487400케이앤에스아이앤씨KOSDAQ7,830원-200원-2.49%498,09110,260,882주803.4억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08487360신한제14호스팩KOSDAQ2,035원5원0.25%6,6875,640,000주114.7억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08486990노타KOSDAQ17,810원60원0.34%189,26721,392,430주3809.9억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08486630KB제30호스팩KOSDAQ2,050원0원0.00%40,8135,310,000주108.8억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08484870엠앤씨솔루션KOSPI16,850원-200원-1.17%87,08927,461,700주4627.2억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08484810티엑스알로보틱스KOSDAQ13,400원-270원-1.98%215,56615,450,915주2070.4억원
74,681건 중 20,101–20,150← 이전403 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬