Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j41xn0uqv109ox1r6wcvkfsc-stock-price293780:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41xi0uqt109o0k32du1f1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-09-15293780293780KR7293780003압타바이오KOSDAQ6,290원-110원-1.72%6,400원6,730원6,010원49,0223억원28,093,405주1767억원
cmu4j41y00uqz109of3drbx62fsc-stock-price293940:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41xt0uqx109os4ujj2ie1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-09-15293940293940KR7293940003신한알파리츠KOSPI5,350원-70원-1.29%5,360원5,450원5,350원76,9234.1억원120,940,123주6470.2억원
cmu4j41yr0ur7109ocy5vnuekfsc-stock-price294140:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41yl0ur5109oum355yyg1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-09-15294140294140KR7294140009레몬KOSDAQ2,385원15원0.63%2,430원2,430원2,335원14,5743470.4만원24,914,818주594.2억원
cmu4j41z40urb109oa8aoch21fsc-stock-price294570:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41yy0ura109o2qh6a4wz1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-09-15294570294570KR7294570007쿠콘KOSDAQ29,150원-250원-0.85%31,300원31,400원28,900원332,99999.9억원10,091,732주2941.7억원
cmu4j420z0urw109oowldprwcfsc-stock-price296520:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j420w0urv109ozga8de6m1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-09-15296520296520KR7296520000가이아코퍼레이션KONEX702원0원0.00%0원0원0원00원4,667,008주32.7억원
cmu4j421i0us4109o1a3cdantfsc-stock-price297090:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j421d0us3109ot1ss9hsx1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-09-15297090297090KR7297090003씨에스베어링KOSDAQ4,810원120원2.56%4,650원4,930원4,530원170,1808.1억원27,270,000주1311.6억원
cmu4j42010url109opbmhf2y9fsc-stock-price294870:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41zu0uri109o9khfybsz1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-09-15294870294870KR7294870001IPARK현대산업개발KOSPI24,500원-50원-0.20%24,300원24,800원24,200원121,95029.8억원65,907,330주1.6조원
cmu4j420o0urs109o49wrybcafsc-stock-price296160:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j420k0urr109o2bh6ujp51
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-09-15296160296160KR7296160005프로젠KONEX2,585원-90원-3.36%2,695원2,695원2,500원3,347841.9만원15,375,079주397.4억원
cmu4j421z0usc109o5kv6kzg5fsc-stock-price297890:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j421v0usa109ocb7sixx11
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-09-15297890297890KR7297890006HB솔루션KOSDAQ1,678원25원1.51%1,645원1,705원1,645원179,0553억원73,140,914주1227.3억원
cmu4j42290usg109o5o5uiotrfsc-stock-price298000:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j42250use109ow2gpl0ir1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-09-15298000298000KR7298000001효성화학KOSPI55,000원-300원-0.54%55,300원55,800원53,800원18,59110.1억원3,791,811주2085.4억원
cmu4j422t0uso109o67lz631efsc-stock-price298040:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j422o0usm109owzqwmcw61
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-09-15298040298040KR7298040007효성중공업KOSPI2,689,000원-114,000원-4.07%2,778,000원2,789,000원2,680,000원42,4581150.5억원9,324,548주25조원
cmu4j42330uss109o1sn98lksfsc-stock-price298050:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j422y0usq109oqgjagwxr1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-09-15298050298050KR7298050006HS효성첨단소재KOSPI168,000원-3,300원-1.93%169,900원173,400원167,700원6,03410.2억원4,479,948주7526.3억원
cmu4j423x0ut4109oz1xjlth6fsc-stock-price298540:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j423t0ut2109ou42mw12y1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-09-15298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,740원130원1.97%6,610원6,740원6,530원5,6563750.4만원14,486,386주976.3억원
cmu4j42470ut8109owir9m619fsc-stock-price298690:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j42430ut6109oajfk7stt1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-09-15298690298690KR7298690009에어부산KOSPI1,509원-4원-0.26%1,547원1,547원1,506원24,3613682.7만원162,914,872주2458.3억원
cmu4j424r0utg109o962f5nfffsc-stock-price299030:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j424n0ute109onr9yf34i1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-09-15299030299030KR7299030007하나기술KOSDAQ13,340원0원0.00%13,570원13,990원13,150원80,79310.8억원7,994,910주1066.5억원
cmu4j42510utk109o9lt3jg6ifsc-stock-price299170:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j424x0uti109ogvo39ait1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-09-15299170299170KR7299170001더블유에스아이KOSDAQ1,125원-6원-0.53%1,124원1,160원1,118원148,2821.6억원41,511,288주467억원
cmu4j42hk0uxr109omwdmymu2fsc-stock-price311060:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42hf0uxo109ou4z1bkj91
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-09-15311060311060KR7311060008엘에이티KONEX3,500원-45원-1.27%3,500원3,500원3,500원421147.3만원7,872,134주275.5억원
cmu4j42i40uxz109oguegf7c1fsc-stock-price311390:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42i00uxw109oiwzzrzk51
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-09-15311390311390KR7311390009네오크레마KOSDAQ2,385원-40원-1.65%2,415원2,450원2,360원14,7833562.9만원12,653,789주301.7억원
cmu4j42j90uyf109onupqinydfsc-stock-price313760:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42j50uyc109oj7ca2c1b1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-09-15313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmu4j42ju0uym109o33127d0ffsc-stock-price314140:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42jq0uyk109obogcagg31
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-09-15314140314140KR7314140005알피바이오KOSDAQ5,970원0원0.00%5,960원5,990원5,820원10,9276443.1만원8,666,361주517.3억원
cmu4j42ll0uzb109o2vhh467lfsc-stock-price317330:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42lf0uz9109onvgmjpnf1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-09-15317330317330KR7317330009덕산테코피아KOSDAQ13,250원930원7.55%12,460원13,360원12,380원114,90515억원20,476,584주2713.1억원
cmu4j3j1c0lqc109ovdnop245fsc-stock-price900110:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j160lq6109opw92r75o1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-09-15900110900110HK0000057197딥커머스KOSDAQ1,201원0원0.00%0원0원0원00원18,437,131주221.4억원
cmu4j3jjj0m1g109obaasq6dcfsc-stock-price000500:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jjb0m1d109oe9x4iwvt1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-09-15000500000500KR7000500009가온전선KOSPI240,000원-5,500원-2.24%238,500원249,500원237,000원116,700284.5억원29,777,607주7.1조원
cmu4j3jk00m1o109o8b6vgy52fsc-stock-price000520:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jju0m1k109o9knxs28x1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-09-15000520000520KR7000520007삼일제약KOSPI7,010원-40원-0.57%7,050원7,090원6,710원42,6342.9억원21,691,811주1520.5억원
cmu4j3jzh0max109oqqcgltj7fsc-stock-price001130:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jze0mau109oryezqyih1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-09-15001130001130KR7001130004대한제분KOSPI11,480원60원0.53%11,380원11,520원11,380원4,8455538.8만원16,900,000주1940.1억원
cmu4j3jzs0mb3109ob1sjlkvqfsc-stock-price0011A0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jzn0mb1109obhh1l2iy1——2026-09-150011A0—KR70011A0009액스비스KOSDAQ12,210원-440원-3.48%12,630원13,770원12,180원1,889,942246.4억원9,333,740주1139.6억원
cmu4j3k0o0mbp109o4kw8skorfsc-stock-price001210:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k0k0mbk109o7y2nodi41
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-09-15001210001210KR7001210004금호전기KOSPI10,800원30원0.28%11,100원11,650원10,320원3,899,116428.8억원12,459,544주1345.6억원
cmu4j3k1f0mc5109o8pmu8diqfsc-stock-price001250:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k1a0mc2109oipedb80s1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-09-15001250001250KR7001250000GS글로벌KOSPI2,605원-50원-1.88%2,630원2,650원2,570원363,7689.4억원82,533,764주2150억원
cmu4j3k4n0me8109onpid20o8fsc-stock-price001420:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k4i0me5109op1m0c5er1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-09-15001420001420KR7001420009태원물산KOSPI2,975원-10원-0.34%2,980원3,070원2,945원24,9107523만원7,600,000주226.1억원
cmu4j3k5w0mey109ojx68jldpfsc-stock-price001450:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k5q0meu109o3i94vl421
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-09-15001450001450KR7001450006현대해상KOSPI49,200원-2,000원-3.91%50,100원51,100원48,900원353,142174.8억원85,248,250주4.1조원
cmu4j3k7x0mga109ooyngr9d8fsc-stock-price001515:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k7r0mg6109osuqmbpld1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-09-15001515001515KR7001511005SK증권우KOSPI4,060원-25원-0.61%4,145원4,145원4,000원3,6611472.1만원1,956,257주79.4억원
cmu4j3k8z0mgz109o7krl1hrdfsc-stock-price001527:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k8t0mgv109o5ir0gr1w1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-09-15001527001527KR7001522002동양2우BKOSPI6,420원780원13.83%5,740원6,420원5,610원5029만원205,705주13.2억원
cmu4j3kag0mi2109o2g3k6d7hfsc-stock-price001570:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kac0mhz109oriu6pg571
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-09-15001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmu4j3j2h0lr3109o05q1p325fsc-stock-price900270:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j290lqx109ocjy0rbao1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-09-15900270900270HK0000214814헝셩그룹KOSDAQ3,120원-245원-7.28%3,390원3,495원3,115원309,59610.1억원10,712,288주334.2억원
cmu4j426s0uu4109olkfc5137fsc-stock-price300720:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j426o0uu2109obx4ig9na1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-09-15300720300720KR7300720000한일시멘트KOSPI16,350원-360원-2.15%16,320원16,700원16,200원38,0026.2억원73,545,209주1.2조원
cmu4j42730uu8109o2q15s0y0fsc-stock-price301300:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j426y0uu6109o3fjhnpqz1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-09-15301300301300KR7301300000바이브컴퍼니KOSDAQ2,380원-85원-3.45%2,580원2,580원2,325원64,9771.5억원13,154,712주313억원
cmu4j427y0uuk109om7uystzrfsc-stock-price302550:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j427t0uui109oztjsicsx1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-09-15302550302550KR7302550009리메드KOSDAQ2,640원15원0.57%2,625원2,665원2,555원13,9763613만원30,275,013주799.2억원
cmu4j42880uuo109ox4sakyw9fsc-stock-price302920:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42830uum109oyi36nsgq1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-09-15302920302920KR7302920004더콘텐츠온KONEX2,000원100원5.26%2,000원2,000원1,900원34568.9만원4,552,359주91억원
cmu4j428s0uuw109or4izr36afsc-stock-price303360:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j428n0uuu109oph5qi9t51
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-09-15303360303360KR7303360002프로티아KOSDAQ5,250원-120원-2.23%5,370원5,370원5,250원11,9196291.4만원12,879,715주676.1억원
cmu4j42920uv0109owz9p2xagfsc-stock-price303530:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j428y0uuy109o21k2t4em1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-09-15303530303530KR7303530000이노뎁KOSDAQ3,035원55원1.85%3,100원3,130원2,950원8,5822619.9만원7,339,299주222.7억원
cmu4j41jp0ulj109osgh30tayfsc-stock-price278650:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41jj0ulh109ozgojbo0i1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-09-15278650278650KR7278650007HLB바이오스텝KOSDAQ2,600원320원14.04%2,270원2,960원2,255원1,616,77844.7억원17,432,396주453.2억원
cmu4j42b30uvs109ow1en4k7rfsc-stock-price306200:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ay0uvq109o8hmvstm81
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-09-15306200306200KR7306200007세아제강KOSPI146,900원-4,500원-2.97%149,900원151,900원145,200원6,2559.1억원2,836,300주4166.5억원
cmu4j41it0ul7109ojyiwfbvofsc-stock-price277880:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41in0ul5109olbnmm4cj1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-09-15277880277880KR7277880001티에스아이KOSDAQ3,525원-15원-0.42%3,520원3,595원3,475원23,5638395.4만원19,843,212주699.4억원
cmu4j41j40ulb109odyqlld94fsc-stock-price278280:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41j00ul9109o9rrnd8km1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-09-15278280278280KR7278280003천보KOSDAQ37,500원-200원-0.53%36,850원38,550원36,850원21,6238.1억원12,253,025주4594.8억원
cmu4j41jz0uln109ojactutq2fsc-stock-price278990:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41jt0ull109oyqdoy5g61
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-09-15278990278990KR7278990007EMBKONEX3,000원-185원-5.81%3,190원3,190원2,900원123.5만원8,064,777주241.9억원
cmu4j42cj0uw3109o8mizfx0qfsc-stock-price307280:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42c90uw2109o5umaj4ea1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-09-15307280307280KR7307280008원바이오젠KOSDAQ5,910원20원0.34%6,100원6,100원5,850원11,9957097.1만원7,094,627주419.2억원
cmu4j42dc0uwb109on47qj459fsc-stock-price307870:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42d60uwa109o245wsfyv1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-15307870307870KR7307870006비투엔KOSDAQ1,223원0원0.00%1,223원1,246원1,189원359,7374.3억원74,299,285주908.6억원
cmu4j42do0uwf109oeqojp166fsc-stock-price307930:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42di0uwe109oxtxehl561
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-09-15307930307930KR7307930008컴퍼니케이KOSDAQ5,860원20원0.34%5,860원6,000원5,720원40,0992.3억원15,610,000주914.7억원
cmu4j3j6x0lu5109onnyendezfsc-stock-price000080:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j6p0ltz109o0w7u4td71
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-09-15000080000080KR7000080002하이트진로KOSPI15,120원-220원-1.43%15,200원15,260원15,060원75,50811.4억원70,133,611주1조원
cmu4j3jhk0m0f109oav8z1drbfsc-stock-price000440:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jhd0m0a109o0c5obhjj1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-09-15000440000440KR7000440008중앙에너비스KOSDAQ13,250원80원0.61%13,050원13,580원12,900원48,0486.3억원6,227,130주825억원
68,940건 중 151–200← 이전4 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬