Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudh58b1iqa0zci6tef6m5xfsc-stock-price001080:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5831iq70zci4w8t18ik1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-10-29001080001080KR7001080001MH머트리얼즈KOSPI3,780원-65원-1.69%3,960원3,960원3,730원14,7585598.9만원35,114,960주1327.3억원
cmvudh58t1iqh0zci3n4k515hfsc-stock-price0010F0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh58n1iqg0zci87zx62iz1——2026-10-290010F0—KR70010F0005보원케미칼KOSDAQ3,430원10원0.29%3,470원3,780원3,200원6,460,246229.3억원11,143,601주382.2억원
cmvudh5c11irw0zciuieue5qvfsc-stock-price0011T0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5bu1irt0zci6xqf4j0q1——2026-10-290011T0—KR70011T0008채비KOSDAQ4,175원-95원-2.22%4,160원4,270원4,045원99,2974억원46,949,591주1960.1억원
cmvudh5hv1iuf0zcimwsbtleffsc-stock-price001380:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5ho1iud0zciwzwnxy221
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-10-29001380001380KR7001380005SG글로벌KOSPI800원-14원-1.72%805원817원770원56,3934398.1만원22,482,071주179.8억원
cmvudh6ar1j5h0zci99spo90nfsc-stock-price002220:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6aj1j5f0zcieo183roo1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-10-29002220002220KR7002220002한일철강KOSPI2,725원0원0.00%2,715원2,795원2,680원70,7111.9억원26,697,460주727.5억원
cmvudh6b71j5m0zcioxp30qa5fsc-stock-price002230:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6az1j5k0zcio7cmqy491
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-10-29002230002230KR7002230001피에스텍KOSDAQ4,445원-150원-3.26%4,610원4,610원4,375원43,2231.9억원18,421,070주818.8억원
cmvudh6c11j5x0zci6czm1cnjfsc-stock-price002290:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6bw1j5v0zciq4mjtenf1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-10-29002290002290KR7002290005삼일기업공사KOSDAQ3,200원-20원-0.62%3,220원3,360원3,150원3,8511226만원12,400,000주396.8억원
cmvudh6d61j6b0zci9oa4zuvkfsc-stock-price002320:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6d01j680zci5lvwq82m1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-10-29002320002320KR7002320000한진KOSPI16,750원240원1.45%16,810원16,840원16,190원30,1334.9억원15,518,616주2599.3억원
cmvudh6y81jda0zcib1mel2cefsc-stock-price003070:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6xz1jd80zcidx373hhq1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-10-29003070003070KR7003070000코오롱글로벌KOSPI8,390원-150원-1.76%8,560원8,800원8,390원4,1453507만원25,423,959주2133억원
cmvudh6z51jdm0zci4rui8a7ofsc-stock-price003080:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh6yy1jdj0zcif31ym3gu1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-10-29003080003080KR7003080009SB성보KOSPI2,215원15원0.68%2,200원2,220원2,180원28,2816226.9만원20,020,000주443.4억원
cmvudh7341jew0zcihksrqe7bfsc-stock-price003220:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh72y1jeu0zci9p2r8yy21
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-10-29003220003220KR7003220001대원제약KOSPI7,700원-60원-0.77%7,750원7,840원7,620원1,784,799166.5억원22,427,583주1726.9억원
cmvudh73s1jf30zcixpo9kqqnfsc-stock-price003230:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh73l1jf20zcis7qnysaw1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-10-29003230003230KR7003230000삼양식품KOSPI1,142,000원-50,000원-4.19%1,181,000원1,189,000원1,133,000원40,175460.9억원7,533,015주8.6조원
cmvudh7b81jhp0zcirxv8j3ptfsc-stock-price003530:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7b11jhl0zcien03b4eo1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-10-29003530003530KR7003530003한화투자증권KOSPI4,190원75원1.82%4,115원4,210원4,070원811,68833.5억원264,547,775주1.1조원
cmvudh7bo1jhu0zcio5u9hzw2fsc-stock-price003535:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7bh1jhr0zci3gpxjqzk1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-10-29003535003535KR7003531001한화투자증권우KOSPI5,820원50원0.87%5,800원5,820원5,560원9,4335347.5만원4,800,000주279.3억원
cmvudh7e81jip0zcixmf5o8k8fsc-stock-price003555:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7e31jim0zciqjz1ji7g1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-10-29003555003555KR7003551009LG우KOSPI62,800원-200원-0.32%63,100원63,600원62,200원2,6871.6억원3,011,199주1891억원
cmvudh7f71jj10zcijwqdlt0rfsc-stock-price003580:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7f21jiy0zci38gfo1jq1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-10-29003580003580KR7003580008HLB글로벌KOSPI1,732원-40원-2.26%1,772원1,776원1,703원264,7464.5억원50,663,505주877.4억원
cmvudh6ng1j9u0zciez63jlryfsc-stock-price002785:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6na1j9r0zciypjqfen81
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-10-29002785002785KR7002781003진흥기업우BKOSPI6,040원0원0.00%0원0원0원00원85,721주5.1억원
cmvudh6rh1jb20zcik3zf9pg2fsc-stock-price002820:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6r91jaz0zci8rme34fc1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-10-29002820002820KR7002820009SUN&LKOSPI1,014원-105원-9.38%1,119원1,119원1,008원38,0813896.6만원12,063,204주122.3억원
cmvudh6se1jbb0zciv5iy4gapfsc-stock-price002870:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6s61jba0zciapilnwuq1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-10-29002870002870KR7002870004신풍KOSPI975원-11원-1.12%973원985원960원54,1365217.6만원34,958,700주340.8억원
cmvudh6sw1jbh0zciyiwpqe45fsc-stock-price002880:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6sp1jbg0zcidkbii4m31
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-10-29002880002880KR7002880003디와이에이KOSPI3,170원45원1.44%3,125원3,250원3,110원8,8792787.3만원9,354,799주296.5억원
cmvudh6ue1jc00zcimx0qs7k0fsc-stock-price002960:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6u71jbx0zcibdj9rh061
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-10-29002960002960KR7002960003한국쉘석유KOSPI509,000원-16,000원-3.05%528,000원528,000원506,000원2,77114.1억원1,300,000주6617억원
cmvudh6vg1jcd0zcic6xk1qjyfsc-stock-price002995:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6v51jca0zci357bs64l1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-10-29002995002995KR7002991008금호건설우KOSPI12,800원0원0.00%12,950원13,080원12,800원4,4875798.6만원292,266주37.4억원
cmvudh6wf1jcp0zcir7dakgz2fsc-stock-price003010:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6w71jcm0zci3p968w4l1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-10-29003010003010KR7003010006혜인KOSPI8,000원-820원-9.30%8,750원8,930원7,810원532,04443.2억원12,712,747주1017억원
cmvudh6wx1jcv0zci8e774edmfsc-stock-price003030:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6wr1jct0zciuo83hi3a1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-10-29003030003030KR7003030004세아제강지주KOSPI94,000원-700원-0.74%93,900원94,700원91,000원14,95713.9억원4,141,657주3893.1억원
cmvudh7751jg90zci8l805d34fsc-stock-price003460:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh76z1jg80zcirlobvth01
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-10-29003460003460KR7003460003유화증권KOSPI2,910원20원0.69%2,885원2,915원2,855원31,2508980.5만원56,702,415주1650억원
cmvudh77i1jgf0zciy6asx8a7fsc-stock-price003465:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh77b1jgc0zcidjuk9k6c1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-10-29003465003465KR7003461001유화증권우KOSPI2,840원-105원-3.57%2,850원2,850원2,820원1,706486만원17,476,425주496.3억원
cmvudh78l1jgr0zcivyetgdyifsc-stock-price003475:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh78e1jgp0zciga6hagy11
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-10-29003475003475KR7003471000유안타증권우KOSPI3,945원5원0.13%3,935원3,950원3,880원9,6683777.6만원12,811,370주505.4억원
cmvudh7901jgx0zcilirmk3ymfsc-stock-price003480:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh78t1jgu0zcija62wc8j1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-10-29003480003480KR7003480001한진중공업홀딩스KOSPI4,345원-60원-1.36%4,440원4,440원4,325원14,4376267.2만원29,529,812주1283억원
cmvudh6yq1jdg0zciuljizyb2fsc-stock-price003075:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6yi1jde0zcii5dzmgvq1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-10-29003075003075KR7003071008코오롱글로벌우KOSPI11,890원-120원-1.00%12,010원12,010원11,640원221258.8만원740,737주88억원
cmvudh6zn1jdr0zci7yfrppadfsc-stock-price003090:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh6ze1jdp0zci2i0vnkt91
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-10-29003090003090KR7003090008대웅KOSPI14,900원100원0.68%14,670원14,950원14,470원65,1129.5억원58,141,980주8663.1억원
cmvudh7281jel0zciv1mcr6o2fsc-stock-price003160:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh71z1jeh0zci3lcsl51v1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-10-29003160003160KR7003160009디아이KOSPI43,500원200원0.46%43,300원45,450원41,800원1,449,588637.1억원28,300,000주1.2조원
cmvudh72q1jer0zcidm71pzz6fsc-stock-price003200:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh72i1jep0zci3xo1wrib1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-10-29003200003200KR7003200003일신방직KOSPI10,410원-180원-1.70%10,590원10,700원10,330원63,0546.5억원22,960,000주2390.1억원
cmvudh7c81ji10zciiyylkequfsc-stock-price003540:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7c11jhy0zcifydjxk101
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-10-29003540003540KR7003540002대신증권KOSPI23,050원-50원-0.22%23,000원23,150원22,200원57,53913.1억원46,112,489주1조원
cmvudh7eo1jiv0zcidjezxsiofsc-stock-price003570:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7ek1jis0zcickk63btx1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-10-29003570003570KR7003570009SNT다이내믹스KOSPI25,550원-950원-3.58%26,250원26,500원24,600원140,19835.5억원24,918,118주6366.5억원
cmvudh7i21jk10zci133xq3q4fsc-stock-price003680:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7hu1jjy0zcie1gyunnf1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-10-29003680003680KR7003680006한성기업KOSPI3,870원-155원-3.85%4,045원4,045원3,795원67,5012.6억원6,209,515주240.3억원
cmvudh7nr1jlt0zcittvbsfc4fsc-stock-price0039P0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7nh1jlq0zcie4sfv9421——2026-10-290039P0—KR70039P0000매드업KOSDAQ5,500원-400원-6.78%5,850원5,900원5,380원309,79317억원18,820,400주1035.1억원
cmvudh7th1jns0zci7vah6xpsfsc-stock-price0041B0:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7t81jnp0zcisahgmemm1——2026-10-290041B0—KR70041B0002교보18호스팩KOSDAQ2,010원0원0.00%2,010원2,010원2,005원24649.4만원5,040,000주101.3억원
cmvudh7vn1joj0zcixvycac4dfsc-stock-price004255:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7vf1joh0zciqovr12uw1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-10-29004255004255KR7004251005NPC우KOSPI1,876원-3원-0.16%1,845원1,876원1,830원6,8131256.7만원5,280,000주99억원
cmvudh8211jqr0zci5auvgx0kfsc-stock-price0044K0:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh81t1jqn0zciphbhs8ja1——2026-10-290044K0—KR70044K0008삼성스팩10호KOSDAQ1,994원-1원-0.05%1,995원1,995원1,983원9,7741940.7만원7,520,000주149.9억원
cmvudh8341jr30zci92ze639gfsc-stock-price004545:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh82w1jr10zcicj1kbp6q1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-10-29004545004545KR7004541009깨끗한나라우KOSPI1,650원-282원-14.60%1,934원1,934원1,648원22,4243803.5만원366,160주6억원
cmvudh7ik1jk70zci8671glldfsc-stock-price003690:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7ie1jk40zci5jwfhx4w1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-10-29003690003690KR7003690005코리안리KOSPI14,030원160원1.15%13,900원14,030원13,710원118,28716.4억원176,721,031주2.4조원
cmvudh7jy1jkp0zciymaiol32fsc-stock-price0037T0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7jr1jkm0zci5b0q5g4g1——2026-10-290037T0—KR70037T0008KB제32호스팩KOSDAQ1,996원-1원-0.05%1,999원1,999원1,985원39278.1만원6,330,000주126.3억원
cmvudh7l91jkz0zcial43ltfqfsc-stock-price003830:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7l21jkw0zcilu2nxzzf1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-10-29003830003830KR7003830007대한화섬KOSPI104,300원-1,300원-1.23%103,200원105,500원103,100원36375.4만원1,328,000주1385.1억원
cmvudh7lq1jl40zci3eoyx88kfsc-stock-price003850:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7lh1jl10zcijgrpwy061
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-10-29003850003850KR7003850005보령KOSPI8,330원-20원-0.24%8,350원8,420원8,290원72,2126억원85,787,207주7146억원
cmvudh7n51jlm0zcibu2mrmfpfsc-stock-price003960:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7mu1jlk0zcicg1gbuou1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-10-29003960003960KR7003960002사조대림KOSPI23,950원-400원-1.64%24,350원24,600원23,950원3,1827726.1만원9,164,467주2194.8억원
cmvudh7p61jma0zciv2l4hvblfsc-stock-price004020:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7ot1jm60zci25yppml01
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-10-29004020004020KR7004020004현대제철KOSPI26,300원-250원-0.94%26,250원26,550원25,900원302,05078.9억원133,445,785주3.5조원
cmvudh7qi1jmr0zcibs5u22l1fsc-stock-price004090:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7qc1jmp0zci2tfhvkri1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-10-29004090004090KR7004090007한국석유KOSPI11,040원-170원-1.52%11,120원11,280원10,980원58,2776.4억원12,694,120주1401.4억원
cmvudh7r11jmx0zcizo2po5kofsc-stock-price004100:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7qt1jmv0zcieckw9lq31
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-10-29004100004100KR7004100004태양금속KOSPI2,745원-155원-5.34%2,910원2,910원2,675원493,70213.5억원36,700,000주1007.4억원
cmvudh7t01jnm0zcidrsm4oyxfsc-stock-price004170:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7ss1jnj0zcievem5o3s1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-10-29004170004170KR7004170007신세계KOSPI248,000원-9,500원-3.69%251,000원252,500원241,500원66,234163억원9,445,181주2.3조원
cmvudha641khx0zcicpn0h6bdfsc-stock-price008700:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha5u1kht0zcizkrbbcrd1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-10-29008700008700KR7008700007아남전자KOSPI1,223원-12원-0.97%1,243원1,243원1,215원89,5251억원77,124,820주943.2억원
143,562건 중 151–200← 이전4 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬