Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tial0k3k10g0z1tr15lufsc-stock-price307950:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tiah0k3j10g07miz86qb1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-09-09307950307950KR7307950006현대오토에버KOSPI392,500원7,000원1.82%385,000원396,000원383,500원26,189102.4억원27,423,982주10.7조원
cmtv1tib70k3t10g06naw3iylfsc-stock-price308100:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tib10k3q10g0qyivx2a31
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-09-09308100308100KR7308100007형지글로벌KOSDAQ293원-44원-13.06%336원338원281원1,273,0483.8억원25,819,998주75.6억원
cmtv1tibr0k4110g02t3pukldfsc-stock-price308430:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tibm0k3y10g08s1axupn1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-09-09308430308430KR7308430008셀비온KOSDAQ12,750원-10원-0.08%12,760원12,800원12,330원6,8878724만원12,905,251주1645.4억원
cmtv1ticd0k4910g0sdilxbmffsc-stock-price309930:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tic70k4610g0fwgj4z5t1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-09-09309930309930KR7309930006조이웍스앤코KOSDAQ920원31원3.49%842원943원842원54,6764961.1만원19,255,889주177.1억원
cmtv1ticp0k4d10g0fixv89safsc-stock-price309960:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ticj0k4b10g07rmzv3c71
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-09-09309960309960KR7309960003LB인베스트먼트KOSDAQ4,275원-90원-2.06%4,400원4,400원4,200원35,1621.5억원23,217,239주992.5억원
cmtv1tl0k0l5h10g0sc0kd9hjfsc-stock-price437730:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl0f0l5f10g0sz7h1mrp1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-09-09437730437730KR7437730005삼현KOSDAQ34,000원850원2.56%33,150원35,350원32,800원128,56444억원31,707,567주1조원
cmtv1tl0u0l5l10g07xd0qbiifsc-stock-price438700:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl0o0l5j10g05b8certo1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-09-09438700438700KR7438700007버넥트KOSDAQ1,744원16원0.93%1,752원1,752원1,642원14,1132425.6만원11,144,890주194.3억원
cmtv1tl130l5p10g0cdr1apusfsc-stock-price439090:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl0z0l5n10g0nfzl5igq1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-09-09439090439090KR7439090002마녀공장KOSDAQ15,810원-80원-0.50%15,960원15,980원15,800원64,83110.2억원16,393,260주2591.7억원
cmtv1tl1e0l5t10g0un39r16nfsc-stock-price439260:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl190l5r10g02640md4b1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-09-09439260439260KR7439260001대한조선KOSPI48,150원900원1.90%47,600원48,850원47,600원30,49514.6억원38,088,730주1.8조원
cmtv1tl1p0l5x10g05dv1weshfsc-stock-price439580:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl1j0l5v10g0wgnkwxdg1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-09-09439580439580KR7439580002블루엠텍KOSDAQ2,260원240원11.88%2,065원2,355원1,997원713,98515.8억원33,846,547주764.9억원
cmtv1tl1y0l6110g025fqh17gfsc-stock-price439960:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl1u0l5z10g03dckx7zs1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-09-09439960439960KR7439960006코스모로보틱스KOSDAQ12,280원-60원-0.49%12,320원12,550원12,180원624,69877.1억원32,450,626주3984.9억원
cmtv1tl290l6510g0iwm6xhubfsc-stock-price440110:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl240l6310g0siz6z7h71
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-09-09440110440110KR7440110005파두KOSDAQ74,400원3,400원4.79%70,500원74,400원70,300원234,903170.6억원50,111,027주3.7조원
cmtv1tl2j0l6910g0c5ls7mevfsc-stock-price440290:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl2f0l6710g0efs8bccq1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-09-09440290440290KR7440290005HB인베스트먼트KOSDAQ1,744원-11원-0.63%1,755원1,758원1,737원13,8012412.5만원27,506,430주479.7억원
cmtv1tl2t0l6d10g0g21qp705fsc-stock-price440320:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl2p0l6b10g0p4vy1jyq1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-09-09440320440320KR7440320000오픈놀KOSDAQ2,285원-20원-0.87%2,275원2,300원2,245원6,8561564만원9,980,000주228억원
cmtv1tl330l6h10g04f1ycor8fsc-stock-price441270:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl2z0l6f10g0f0vmr7741
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-09-09441270441270KR7441270006파인엠텍KOSDAQ8,080원10원0.12%7,940원8,200원7,750원1,152,55291.5억원42,204,932주3410.1억원
cmtv1tl3d0l6l10g0rq7gv0qrfsc-stock-price443060:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl390l6j10g0bed1wsdq1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-09-09443060443060KR7443060009HD현대마린솔루션KOSPI210,500원-2,000원-0.94%212,500원221,500원207,500원173,425365.2억원44,833,460주9.4조원
cmtv1tl500l7010g0wdv538ndfsc-stock-price445090:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl4w0l6y10g02i1sbhej1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-09-09445090445090KR7445090004에이직랜드KOSDAQ21,150원500원2.42%20,600원21,250원20,500원22,3764.7억원10,925,658주2310.7억원
cmtv1tl5b0l7410g0czkrg9itfsc-stock-price445180:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl570l7210g04hywt4531
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-09-09445180445180KR7445180003퓨릿KOSDAQ7,930원150원1.93%7,780원7,960원7,740원15,0151.1억원17,189,188주1363.1억원
cmtv1tl5l0l7810g0hjdcmm9rfsc-stock-price445680:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl5g0l7610g00lwwcvkn1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-09-09445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ48,600원500원1.04%47,650원49,000원47,500원34,47516.6억원17,211,487주8364.7억원
cmtv1tl5u0l7c10g0fudmw451fsc-stock-price446070:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl5q0l7a10g0liel350q1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-09-09446070446070KR7446070005유니드비티플러스KOSPI3,745원-35원-0.93%3,810원3,840원3,690원78,9602.9억원10,611,215주397.3억원
cmtv1tl660l7g10g00zwp2v7tfsc-stock-price446440:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl600l7e10g03kcnuici1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-09-09446440446440KR7446440000에피바이오텍KONEX13,400원-60원-0.45%0원0원0원00원2,306,879주309.1억원
cmtv1tl6g0l7k10g0aii1iy6wfsc-stock-price446540:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl6b0l7i10g05892ds701
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-09-09446540446540KR7446540007메가터치KOSDAQ7,910원600원8.21%7,310원7,960원7,150원435,32533.3억원29,079,111주2300.1억원
cmtv1tl6q0l7o10g0t10tfjbgfsc-stock-price446840:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl6l0l7m10g00wu1vx5h1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-09-09446840446840KR7446840001지슨KOSDAQ3,130원75원2.45%3,145원3,200원3,050원18,4215721.8만원11,016,616주344.8억원
cmtv1tl6z0l7s10g0vwy46c03fsc-stock-price447690:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl6v0l7q10g0dlf0awgr1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-09-09447690447690KR7447690009아이오바이오KONEX2,045원0원0.00%2,340원2,340원1,989원224.7만원2,772,756주56.7억원
cmtv1tl790l7w10g0b1a1ao8hfsc-stock-price448280:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl750l7u10g0kg20brxm1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-09-09448280448280KR7448280008에코아이KOSDAQ9,390원10원0.11%9,330원9,550원9,200원4,4614146.4만원29,631,129주2782.3억원
cmtv1tl7k0l8010g0y9zpg87sfsc-stock-price448710:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl7f0l7y10g0ugl91tpx1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-09-09448710448710KR7448710004코츠테크놀로지KOSDAQ11,200원20원0.18%11,000원11,390원11,000원19,6182.1억원5,285,292주591.9억원
cmtv1tl7t0l8410g0zr2m1fwqfsc-stock-price448730:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl7p0l8210g03isxopja1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-09-09448730448730KR7448730002삼성FN리츠KOSPI5,220원-70원-1.32%5,290원5,390원5,210원56,5602.9억원91,050,000주4752.8억원
cmtv1tl840l8810g08h3446ilfsc-stock-price448780:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl7z0l8610g0u56ro2hb1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-09-09448780448780KR7448780007마이크로엔엑스KONEX731원0원0.00%731원731원731원1731원2,677,680주19.5억원
cmtv1tl8f0l8c10g0g74si9kvfsc-stock-price448900:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl8a0l8a10g07ihv3vjb1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-09-09448900448900KR7448900001한국피아이엠KOSDAQ50,800원1,350원2.73%49,250원51,900원49,250원43,83022.2억원6,074,457주3085.8억원
cmtv1tl8p0l8g10g02d91oottfsc-stock-price450080:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl8k0l8e10g0f9pyjodu1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-09-09450080450080KR7450080007에코프로머티KOSPI37,750원1,800원5.01%35,750원37,750원35,750원300,463110.5억원70,813,870주2.6조원
cmtv1tl8y0l8k10g0vf3hoib9fsc-stock-price450330:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl8u0l8i10g0tlstv5t51
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-09-09450330450330KR7450330006하스KOSDAQ5,090원30원0.59%5,130원5,140원5,020원4,0502049.3만원8,186,843주416.7억원
cmtv1tl990l8o10g08sdavoktfsc-stock-price450520:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl940l8m10g0vi7hhhkr1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-09-09450520450520KR7450520002인스웨이브KOSDAQ1,852원72원4.04%1,780원1,949원1,780원12,1602229.8만원14,704,578주272.3억원
cmtv1tl9i0l8s10g0tmuag4qwfsc-stock-price450950:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl9e0l8q10g0sxs6klfk1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-09-09450950450950KR7450950001아스테라시스KOSDAQ5,230원0원0.00%5,440원5,440원5,110원4,7712509.7만원37,627,592주1967.9억원
cmtv1tl9s0l8w10g0gldh679ufsc-stock-price451220:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl9o0l8u10g0qqmnq7ao1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-09-09451220451220KR7451220008아이엠티KOSDAQ8,010원0원0.00%8,100원8,390원7,950원31,7142.5억원7,874,611주630.7억원
cmtv1tla30l9010g0euifos0vfsc-stock-price451250:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl9y0l8y10g009luj4ol1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-09-09451250451250KR7451250005삐아KOSDAQ7,390원70원0.96%7,320원7,390원7,310원5,0663718.7만원10,225,877주755.6억원
cmtv1tlac0l9410g0scpjeq2bfsc-stock-price451760:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tla80l9210g0btd8nbv31
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-09-09451760451760KR7451760003컨텍KOSDAQ7,330원230원3.24%7,240원7,390원7,020원35,8282.6억원16,507,774주1210억원
cmtv1tlan0l9810g0j42yj55ifsc-stock-price451800:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlai0l9610g0qjomxyv91
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-09-09451800451800KR7451800007한화리츠KOSPI5,300원-20원-0.38%5,250원5,490원5,230원42,8192.2억원179,600,000주9518.8억원
cmtv1tlaw0l9c10g062shw9scfsc-stock-price452160:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlas0l9a10g0aayliqpp1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-09-09452160452160KR7452160005제이엔비KOSDAQ3,045원-80원-2.56%3,125원3,140원2,965원51,4671.5억원9,617,527주292.8억원
cmtv1tlb80l9g10g0md7lzsd0fsc-stock-price452190:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlb20l9e10g0w13crzav1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-09-09452190452190KR7452190002한빛레이저KOSDAQ5,000원500원11.11%4,500원5,340원4,410원12,631,774632.3억원23,920,557주1196억원
cmtv1tlbi0l9k10g07dckk5lcfsc-stock-price452200:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlbd0l9i10g0jtjuf8oz1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-09-09452200452200KR7452200009민테크KOSDAQ1,716원97원5.99%1,619원1,717원1,600원70,6901.1억원24,332,800주417.5억원
cmtv1tlbr0l9o10g0a5w5zuoofsc-stock-price452260:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlbn0l9m10g0l1j9tuw91
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-09-09452260452260KR7452260003한화갤러리아KOSPI2,565원215원9.15%2,345원2,675원2,340원4,120,256104.6억원193,859,610주4972.4억원
cmtv1tlc20l9s10g0l3uaw84kfsc-stock-price45226K:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlbx0l9q10g0a3zhwz5t1——2026-09-0945226K—KR745226K018한화갤러리아우KOSPI4,240원180원4.43%4,100원4,400원4,100원13,8005815.5만원2,904,470주123.1억원
cmtv1tlcc0l9w10g0nhjuxel7fsc-stock-price452280:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlc70l9u10g0b7oo2coa1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-09-09452280452280KR7452280001한선엔지니어링KOSDAQ10,810원670원6.61%10,720원11,280원10,570원725,35979.2억원19,247,670주2080.6억원
cmtv1tlcl0la010g0rrb2nrrwfsc-stock-price452300:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlcg0l9y10g01wdsq3kp1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-09-09452300452300KR7452300007캡스톤파트너스KOSDAQ2,375원0원0.00%2,360원2,400원2,320원57,7401.3억원14,169,505주336.5억원
cmtv1tlcv0la410g0hmi2gho1fsc-stock-price452400:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlcq0la210g0lua3srvy1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-09-09452400452400KR7452400005이닉스KOSDAQ6,180원-20원-0.32%6,190원6,200원6,060원12,6717721.6만원9,071,428주560.6억원
cmtv1tld60la810g0m5zmw27lfsc-stock-price452430:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tld10la610g0bbdm8z0c1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-09-09452430452430KR7452430002사피엔반도체KOSDAQ34,000원2,350원7.42%31,400원34,350원31,400원25,4558.4억원8,255,421주2806.8억원
cmtv1tldg0lac10g08gugxb2ufsc-stock-price452450:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tldb0laa10g0o7vm135c1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-09-09452450452450KR7452450000피아이이KOSDAQ4,340원20원0.46%4,340원4,475원4,205원173,7987.5억원36,028,500주1563.6억원
cmtv1tldp0lag10g0bbd7x522fsc-stock-price453340:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tldm0lae10g0lwf88fgz1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-09-09453340453340KR7453340002현대그린푸드KOSPI18,520원-100원-0.54%18,620원18,680원18,470원17,9943.3억원32,471,587주6013.7억원
cmtv1tle00lak10g0b1hiegnyfsc-stock-price453450:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tldv0lai10g0zdfmai5q1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-09-09453450453450KR7453450009그리드위즈KOSDAQ13,330원220원1.68%13,120원13,770원13,120원32,5734.4억원7,942,750주1058.7억원
cmtv1tlea0lao10g0d994wmc9fsc-stock-price453860:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tle50lam10g05nmfsbcj1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-09-09453860453860KR7453860009에이에스텍KOSDAQ8,110원-80원-0.98%8,170원8,190원7,950원9,1067320.8만원6,444,423주522.6억원
74,681건 중 19,901–19,950← 이전399 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬