Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1th2i0jmt10g0v4orvz55fsc-stock-price263800:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th2d0jmr10g0c493j3cz1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-09-09263800263800KR7263800005데이타솔루션KOSDAQ4,700원0원0.00%4,745원4,795원4,680원83,9503.9억원16,225,380주762.5억원
cmtv1th2s0jmx10g023z7ij3ufsc-stock-price263810:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th2o0jmv10g081zj1twy1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-09-09263810263810KR7263810004상신전자KOSDAQ2,550원15원0.59%2,535원2,580원2,505원21,8235577.1만원15,924,825주406억원
cmtv1th320jn110g0p4j3dh2ufsc-stock-price263860:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th2z0jmz10g00ah0h5qj1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-09-09263860263860KR7263860009지니언스KOSDAQ15,720원340원2.21%15,380원16,020원15,140원60,3999.4억원9,079,600주1427.3억원
cmtv1th3g0jn510g03f18c5l7fsc-stock-price263920:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th3a0jn310g0oti3qif61
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-09-09263920263920KR7263920001휴엠앤씨KOSDAQ3,230원25원0.78%3,205원3,240원3,200원336107.7만원9,809,026주316.8억원
cmtv1th3p0jn910g0l5d3g13rfsc-stock-price264450:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th3l0jn710g0xmu88u9m1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-09-09264450264450KR7264450008유비쿼스KOSDAQ10,210원70원0.69%10,140원10,320원10,130원21,4282.1억원14,665,493주1497.3억원
cmtv1th420jnd10g0jj5ij923fsc-stock-price264660:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th3v0jnb10g0okwwsv9j1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-09-09264660264660KR7264660002씨앤지하이테크KOSDAQ13,310원170원1.29%13,290원13,680원13,140원34,2164.5억원9,721,172주1293.8억원
cmtv1th4b0jnh10g04aedjh20fsc-stock-price264850:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th460jnf10g08cfaiz6g1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-09-09264850264850KR7264850009이랜시스KOSDAQ6,000원160원2.74%5,740원6,250원5,740원1,284,87977.8억원30,294,612주1817.6억원
cmtv1th4l0jnl10g0jk81w3dqfsc-stock-price264900:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th4h0jnj10g03xiu1bry1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-09-09264900264900KR7264900002크라운제과KOSPI8,030원-30원-0.37%8,060원8,140원8,010원13,4011억원12,523,850주1005.6억원
cmtv1th4w0jnp10g0h5vglusgfsc-stock-price26490K:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th4r0jnn10g0adq0fk921——2026-09-0926490K—KR726490K013크라운제과우KOSPI7,410원-150원-1.98%7,650원7,650원7,400원572427.7만원773,560주57.3억원
cmtv1th570jnt10g0ruqt5a32fsc-stock-price265520:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th510jnr10g0xsimcham1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-09-09265520265520KR7265520007AP시스템KOSDAQ18,810원130원0.70%18,690원19,040원18,690원42,1917.9억원15,050,821주2831억원
cmtv1th5g0jnx10g0vjlez617fsc-stock-price265560:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th5b0jnv10g0a1flj2xj1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-09-09265560265560KR7265560003영화테크KOSDAQ6,760원40원0.60%6,730원6,790원6,720원4,2172843만원10,690,180주722.6억원
cmtv1th5q0jo110g0zh2n5jn4fsc-stock-price265740:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th5m0jnz10g0xog6dge31
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-09-09265740265740KR7265740001엔에프씨KOSDAQ6,900원10원0.15%6,960원7,050원6,760원228,07815.6억원17,863,600주1232.5억원
cmtv1th600jo510g0eq5jn3myfsc-stock-price266170:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th5w0jo310g0dp51nkvk1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-09-09266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmtv1th6a0jo910g01noje37xfsc-stock-price266350:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th660jo710g0a4ttshai1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-09-09266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmtv1th6l0jod10g0xxa353uvfsc-stock-price266470:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th6g0job10g08yhmisq31
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-09-09266470266470KR7266470004바이오인프라생명과학KONEX109원11원11.22%111원111원86원1,41614.2만원27,866,019주30.3억원
cmtv1th6u0joh10g0hloije6nfsc-stock-price267080:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th6q0jof10g04bycbhrz1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-09-09267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmtv1th740jol10g043as0wbgfsc-stock-price267250:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th700joj10g0pfi3yrkh1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-09-09267250267250KR7267250009HD현대KOSPI255,000원8,500원3.45%249,500원259,000원244,500원174,563444.2억원78,993,085주20.1조원
cmtv1th7e0jop10g0ycw08dg0fsc-stock-price267260:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th7b0jon10g0h4rt84ym1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-09-09267260267260KR7267260008HD현대일렉트릭KOSPI751,000원23,000원3.16%738,000원764,000원736,000원96,746730.3억원36,047,135주27조원
cmtv1th7p0jot10g041twsbrwfsc-stock-price267270:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th7k0jor10g0my3350pk1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-09-09267270267270KR7267270007HD건설기계KOSPI143,000원4,400원3.17%140,600원149,700원140,600원252,672366억원47,921,897주6.8조원
cmtv1th7z0jox10g0gljqeun3fsc-stock-price267290:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th7v0jov10g04yhehfe11
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-09-09267290267290KR7267290005경동도시가스KOSPI22,250원50원0.23%22,200원22,300원21,950원4,5059960.8만원5,895,406주1311.7억원
cmtv1th8a0jp110g0csk5bmrqfsc-stock-price267320:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th840joz10g0u478ak7b1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-09-09267320267320KR7267320000나인테크KOSDAQ2,235원85원3.95%2,150원2,240원2,145원209,5354.6억원57,415,295주1283.2억원
cmtv1th8i0jp510g099m45xeufsc-stock-price267790:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th8e0jp310g073qaqr8z1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-09-09267790267790KR7267790004배럴KOSDAQ3,335원0원0.00%3,335원3,415원3,330원4,4291485.1만원7,689,309주256.4억원
cmtv1th8s0jp910g0ruqcn8oifsc-stock-price267850:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th8o0jp710g0w6llopn31
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-09-09267850267850KR7267850006아시아나IDTKOSPI9,330원60원0.65%9,340원9,590원9,280원5,3785045.6만원11,100,000주1035.6억원
cmtv1th930jpd10g0pvu97mzbfsc-stock-price267980:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th8y0jpb10g0fn4x5nye1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-09-09267980267980KR7267980001매일유업KOSDAQ34,400원350원1.03%34,050원34,400원33,950원7132436.2만원7,663,638주2636.2억원
cmtv1th9d0jph10g0hk2c1snufsc-stock-price268280:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th980jpf10g026ta1m101
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-09-09268280268280KR7268280005미원에스씨KOSPI133,300원100원0.08%133,200원134,500원130,700원1,6802.2억원5,000,000주6665억원
cmtv1th9n0jpl10g0x1hrhdqmfsc-stock-price270210:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th9i0jpj10g0ijzgziwz1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-09-09270210270210KR7270210008에스알바이오텍KONEX12,480원30원0.24%12,480원12,480원12,480원11.2만원1,711,448주213.5억원
cmtv1th9x0jpp10g08pqqasg4fsc-stock-price270520:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th9s0jpn10g0stxlbccl1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-09-09270520270520KR7270520000앱튼KOSDAQ3,025원10원0.33%3,000원3,050원2,920원78,3342.3억원23,158,914주700.5억원
cmtv1tha70jpt10g03cqvz6dafsc-stock-price270660:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1tha30jpr10g0nhufiaym1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-09-09270660270660KR7270660004에브리봇KOSDAQ13,950원100원0.72%13,860원14,100원13,800원18,6632.5억원12,690,583주1770.3억원
cmtv1thah0jpx10g0hiriu49kfsc-stock-price270870:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thad0jpv10g0jq660yua1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-09-09270870270870KR7270870009뉴트리KOSDAQ3,850원0원0.00%3,860원3,860원3,805원1,538590.4만원8,994,846주346.3억원
cmtv1thar0jq110g0nhf2uequfsc-stock-price271560:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1than0jpz10g05nspn8xk1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-09-09271560271560KR7271560005오리온KOSPI120,000원-1,100원-0.91%121,100원121,600원118,600원76,93992억원39,528,788주4.7조원
cmtv1thb30jq510g0ovg32c8wfsc-stock-price271830:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thay0jq310g0ngxcjk2d1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-09-09271830271830KR7271830002팸텍KOSDAQ1,140원137원13.66%1,033원1,299원1,024원2,860,57534.2억원29,490,202주336.1억원
cmtv1thbd0jq910g0r53i57wxfsc-stock-price271940:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thb80jq710g0sjbxgzfy1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-09-09271940271940KR7271940009일진하이솔루스KOSPI11,880원880원8.00%12,010원12,250원11,570원204,98924.5억원36,313,190주4314억원
cmtv1thbm0jqd10g0gxxzw0d2fsc-stock-price271980:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thbi0jqb10g0rkh4gb091
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-09-09271980271980KR7271980005제일약품KOSPI10,340원-30원-0.29%10,280원10,400원10,220원18,0801.8억원14,704,872주1520.4억원
cmtv1thby0jqh10g0ztutsi0yfsc-stock-price272110:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thbs0jqf10g064xt3fu91
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-09-09272110272110KR7272110008케이엔제이KOSDAQ25,250원450원1.81%25,000원26,150원24,900원63,18816억원8,025,395주2026.4억원
cmtv1thc80jql10g0gc1osxhxfsc-stock-price272210:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thc30jqj10g05enru4zs1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-09-09272210272210KR7272210006한화시스템KOSPI71,100원1,400원2.01%70,600원72,100원70,300원195,776139.8억원188,919,389주13.4조원
cmtv1thch0jqp10g0g5cakuydfsc-stock-price272290:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thcd0jqn10g0ae7yi4za1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-09-09272290272290KR7272290008이녹스첨단소재KOSDAQ20,300원300원1.50%20,000원20,450원19,940원81,09116.3억원19,937,509주4047.3억원
cmtv1thcs0jqt10g0u9rf0zu2fsc-stock-price272450:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thcn0jqr10g03jtw3ws01
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-09-09272450272450KR7272450008진에어KOSPI6,150원-350원-5.38%6,450원6,480원6,130원208,96613.1억원52,200,000주3210.3억원
cmtv1thd30jqx10g0g6nbaktvfsc-stock-price272550:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thcy0jqv10g0lvbn66h01
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-09-09272550272550KR7272550005삼양패키징KOSPI9,870원-40원-0.40%9,900원9,900원9,810원8,1258006.4만원15,068,406주1487.2억원
cmtv1thdd0jr110g0liz94vxzfsc-stock-price273060:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thd70jqz10g0dl61rm8b1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-09-09273060273060KR7273060004와이즈버즈KOSDAQ4,145원-175원-4.05%5,100원5,590원4,145원212,00710.2억원9,828,856주407.4억원
cmtv1thdn0jr510g0irfrc14kfsc-stock-price273640:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thdi0jr310g0eb8wjonf1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-09-09273640273640KR7273640003와이엠텍KOSDAQ5,250원220원4.37%5,020원5,250원4,990원8,0224157만원10,966,000주575.7억원
cmtv1thdx0jr910g0uuto0nbffsc-stock-price274090:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thds0jr710g062iw51nj1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-09-09274090274090KR7274090000켄코아에어로스페이스KOSDAQ9,980원100원1.01%9,900원10,370원9,750원84,5498.4억원13,774,207주1374.6억원
cmtv1the60jrd10g0n9mdlhs0fsc-stock-price274400:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1the20jrb10g0b1hett2y1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-09-09274400274400KR7274400001이노시뮬레이션KOSDAQ2,215원5원0.23%2,210원2,235원2,135원5,2161135.5만원9,086,493주201.2억원
cmtv1theg0jrh10g04amlvdvffsc-stock-price275630:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thec0jrf10g0abb6a0w71
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-09-09275630275630KR7275630002에스에스알KOSDAQ4,155원-85원-2.00%4,215원4,305원4,125원17,4817390.9만원5,253,808주218.2억원
cmtv1theq0jrl10g02cdqm8kbfsc-stock-price276040:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1them0jrj10g0s74ug8jl1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-09-09276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmtv1thf10jrp10g0uw319sznfsc-stock-price276240:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thew0jrn10g0bictdjul1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-09-09276240276240KR7276240009엘리비젼KONEX642원61원10.50%649원660원527원20,0761058.9만원12,313,138주79억원
cmtv1thfb0jrt10g03wf8hlgifsc-stock-price276730:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thf60jrr10g0v87059nk1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-09-09276730276730KR7276730009한울앤제주KOSDAQ1,130원-37원-3.17%1,167원1,222원1,119원100,1061.1억원23,607,980주266.7억원
cmtv1thfl0jrx10g0ac1lqbj8fsc-stock-price277070:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thfg0jrv10g02fa01z3d1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-09-09277070277070KR7277070009린드먼아시아KOSDAQ3,040원40원1.33%2,995원3,100원2,995원805243.4만원13,692,000주416.2억원
cmtv1thfu0js110g031lskg38fsc-stock-price277410:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thfq0jrz10g0c8ysltrd1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-09-09277410277410KR7277410007인산가KOSDAQ5,370원-110원-2.01%5,510원5,600원5,300원9,4855102만원3,841,150주206.2억원
cmtv1thg40js510g0plfh7m1zfsc-stock-price277810:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thg00js310g08yexz8ce1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-09-09277810277810KR7277810008레인보우로보틱스KOSDAQ445,500원12,500원2.89%433,500원454,000원430,000원104,532465.8억원19,399,858주8.6조원
cmtv1thgg0js910g0e1s60bzrfsc-stock-price277880:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thga0js710g06ouzyrmt1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-09-09277880277880KR7277880001티에스아이KOSDAQ3,620원50원1.40%3,565원3,655원3,485원27,0549643.1만원19,843,212주718.3억원
74,681건 중 19,751–19,800← 이전396 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬