Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09263810상신전자KOSDAQ2,550원15원0.59%21,82315,924,825주406억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09263860지니언스KOSDAQ15,720원340원2.21%60,3999,079,600주1427.3억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09263920휴엠앤씨KOSDAQ3,230원25원0.78%3369,809,026주316.8억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09264450유비쿼스KOSDAQ10,210원70원0.69%21,42814,665,493주1497.3억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09264660씨앤지하이테크KOSDAQ13,310원170원1.29%34,2169,721,172주1293.8억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09264850이랜시스KOSDAQ6,000원160원2.74%1,284,87930,294,612주1817.6억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09264900크라운제과KOSPI8,030원-30원-0.37%13,40112,523,850주1005.6억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09—크라운제과우KOSPI7,410원-150원-1.98%572773,560주57.3억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09265520AP시스템KOSDAQ18,810원130원0.70%42,19115,050,821주2831억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09265560영화테크KOSDAQ6,760원40원0.60%4,21710,690,180주722.6억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09265740엔에프씨KOSDAQ6,900원10원0.15%228,07817,863,600주1232.5억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09266170레드우즈KONEX1,050원0원0.00%01,301,040주13.6억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09266350팡스카이KONEX398원0원0.00%012,629,570주50.2억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09266470바이오인프라생명과학KONEX109원11원11.22%1,41627,866,019주30.3억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09267080세븐브로이맥주KONEX486원0원0.00%011,871,408주57.6억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09267250HD현대KOSPI255,000원8,500원3.45%174,56378,993,085주20.1조원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09267260HD현대일렉트릭KOSPI751,000원23,000원3.16%96,74636,047,135주27조원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09267270HD건설기계KOSPI143,000원4,400원3.17%252,67247,921,897주6.8조원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09267290경동도시가스KOSPI22,250원50원0.23%4,5055,895,406주1311.7억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09267320나인테크KOSDAQ2,235원85원3.95%209,53557,415,295주1283.2억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09267790배럴KOSDAQ3,335원0원0.00%4,4297,689,309주256.4억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09267850아시아나IDTKOSPI9,330원60원0.65%5,37811,100,000주1035.6억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09267980매일유업KOSDAQ34,400원350원1.03%7137,663,638주2636.2억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09268280미원에스씨KOSPI133,300원100원0.08%1,6805,000,000주6665억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09270210에스알바이오텍KONEX12,480원30원0.24%11,711,448주213.5억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09270520앱튼KOSDAQ3,025원10원0.33%78,33423,158,914주700.5억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09270660에브리봇KOSDAQ13,950원100원0.72%18,66312,690,583주1770.3억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09270870뉴트리KOSDAQ3,850원0원0.00%1,5388,994,846주346.3억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09271560오리온KOSPI120,000원-1,100원-0.91%76,93939,528,788주4.7조원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09271830팸텍KOSDAQ1,140원137원13.66%2,860,57529,490,202주336.1억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09271940일진하이솔루스KOSPI11,880원880원8.00%204,98936,313,190주4314억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09271980제일약품KOSPI10,340원-30원-0.29%18,08014,704,872주1520.4억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09272110케이엔제이KOSDAQ25,250원450원1.81%63,1888,025,395주2026.4억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09272210한화시스템KOSPI71,100원1,400원2.01%195,776188,919,389주13.4조원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09272290이녹스첨단소재KOSDAQ20,300원300원1.50%81,09119,937,509주4047.3억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09272450진에어KOSPI6,150원-350원-5.38%208,96652,200,000주3210.3억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09272550삼양패키징KOSPI9,870원-40원-0.40%8,12515,068,406주1487.2억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09273060와이즈버즈KOSDAQ4,145원-175원-4.05%212,0079,828,856주407.4억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09273640와이엠텍KOSDAQ5,250원220원4.37%8,02210,966,000주575.7억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09274090켄코아에어로스페이스KOSDAQ9,980원100원1.01%84,54913,774,207주1374.6억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09274400이노시뮬레이션KOSDAQ2,215원5원0.23%5,2169,086,493주201.2억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09275630에스에스알KOSDAQ4,155원-85원-2.00%17,4815,253,808주218.2억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09276240엘리비젼KONEX642원61원10.50%20,07612,313,138주79억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09276730한울앤제주KOSDAQ1,130원-37원-3.17%100,10623,607,980주266.7억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09277070린드먼아시아KOSDAQ3,040원40원1.33%80513,692,000주416.2억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09277410인산가KOSDAQ5,370원-110원-2.01%9,4853,841,150주206.2억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09277810레인보우로보틱스KOSDAQ445,500원12,500원2.89%104,53219,399,858주8.6조원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09277880티에스아이KOSDAQ3,620원50원1.40%27,05419,843,212주718.3억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09278280천보KOSDAQ40,100원1,100원2.82%16,77512,253,025주4913.4억원
74,681건 중 19,751–19,800← 이전396 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬