Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tgv20jjx10g027sfkwdmfsc-stock-price256940:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgux0jjv10g068p1f4hz1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-09-09256940256940KR7256940008킵스파마KOSDAQ5,630원-60원-1.05%5,790원5,790원5,500원15,5708707만원20,078,147주1130.3억원
cmtv1tgvd0jk110g00fk9avpmfsc-stock-price257370:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgv70jjz10g09xlzww0y1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-09-09257370257370KR7257370007피엔티엠에스KOSDAQ1,965원-135원-6.43%2,095원2,100원1,965원3,605725.2만원12,504,861주245.7억원
cmtv1tgvq0jk510g0pd2k86m2fsc-stock-price257720:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgvj0jk310g0orq8whsp1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-09-09257720257720KR7257720003실리콘투KOSDAQ44,600원-1,650원-3.57%45,850원46,200원44,350원1,044,776468.7억원65,576,252주2.9조원
cmtv1tgvz0jk910g0d132wetyfsc-stock-price258050:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgvv0jk710g061m4gu9a1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-09-09258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmtv1tgwa0jkd10g02nunvo0yfsc-stock-price258610:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgw50jkb10g0yvcfyw6d1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-09-09258610258610KR7258610005케일럼KOSDAQ1,185원19원1.63%1,131원1,188원1,131원10,3191190.8만원36,485,063주432.3억원
cmtv1tgwj0jkh10g0wn63i7s0fsc-stock-price258790:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgwf0jkf10g0d6ljh84h1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-09-09258790258790KR7258790005소프트캠프KOSDAQ5,920원10원0.17%6,000원6,080원5,800원19,2371.1억원4,998,256주295.8억원
cmtv1tgwu0jkl10g0gqvudbszfsc-stock-price258830:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgwp0jkj10g0spwtxjdc1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-09-09258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmtv1tgx50jkp10g0xlp76b8qfsc-stock-price259630:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgx00jkn10g0wub9dhkq1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-09-09259630259630KR7259630002엠플러스KOSDAQ9,470원350원3.84%9,100원9,510원9,090원59,2435.5억원12,222,396주1157.4억원
cmtv1tgxe0jkt10g0sza46tc2fsc-stock-price259960:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgxa0jkr10g0npuft29g1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-09-09259960259960KR7259960003크래프톤KOSPI209,000원-4,500원-2.11%213,000원213,500원208,500원69,623146억원45,747,943주9.5조원
cmtv1tgxp0jkx10g0brdjsp73fsc-stock-price260660:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgxk0jkv10g0q1smpi0r1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-09-09260660260660KR7260660006알리코제약KOSDAQ2,555원-105원-3.95%2,680원2,680원2,530원113,0132.9억원15,327,021주391.6억원
cmtv1tgy00jl110g0mjqfe8g7fsc-stock-price260870:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgxu0jkz10g02hr457ub1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-09-09260870260870KR7260870001SK시그넷KONEX8,050원-40원-0.49%8,090원8,100원8,050원1,130912.6만원22,780,385주1833.8억원
cmtv1tgy90jl510g05oi2i5fffsc-stock-price260930:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgy40jl310g00tqz46yn1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-09-09260930260930KR7260930003씨티케이KOSDAQ2,350원-30원-1.26%2,440원2,455원2,280원35,9188381.2만원19,341,591주454.5억원
cmtv1tgyj0jl910g05yqpcjenfsc-stock-price260970:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgyf0jl710g076nxskwy1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-09-09260970260970KR7260970009에스앤디KOSDAQ52,000원-1,200원-2.26%53,200원53,700원50,700원9,2054.8억원2,892,754주1504.2억원
cmtv1tgyv0jld10g0c436tbrgfsc-stock-price261200:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgyp0jlb10g01xkq3it01
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-09-09261200261200KR7261200000덴티스KOSDAQ2,540원10원0.40%2,655원2,655원2,490원16,1754093.9만원15,809,700주401.5억원
cmtv1tgz50jlh10g0vdpm3y03fsc-stock-price261520:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgyz0jlf10g03xttffrj1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-09-09261520261520KR7261520001이지스KOSDAQ5,510원330원6.37%5,210원5,510원5,200원119,6706.4억원10,277,800주566.3억원
cmtv1tgzf0jll10g0o17ag9zsfsc-stock-price261780:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgz90jlj10g0bypgqt0w1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-09-09261780261780KR7261780001아리바이오랩KOSDAQ3,290원-60원-1.79%3,355원3,490원3,185원806,43726.5억원28,955,976주952.6억원
cmtv1tgzp0jlp10g0ryj0h8ngfsc-stock-price262260:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgzk0jln10g0od96y2tr1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-09-09262260262260KR7262260003에이프로KOSDAQ4,140원375원9.96%3,765원4,140원3,720원83,6353.3억원15,077,660주624.2억원
cmtv1tgzz0jlt10g0yricjkw5fsc-stock-price262840:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgzu0jlr10g0d8fus3of1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-09-09262840262840KR7262840002아이퀘스트KOSDAQ2,690원0원0.00%2,670원2,795원2,665원25,5046898.6만원10,566,952주284.2억원
cmtv1th0a0jlx10g0dxc6gjahfsc-stock-price263020:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1th050jlv10g039cfn8jx1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-09-09263020263020KR7263020000디케이앤디KOSDAQ3,120원10원0.32%3,190원3,190원3,085원21,6456723.7만원13,836,146주431.6억원
cmtv1th0j0jm110g093b02cr6fsc-stock-price263050:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:04cmtv1th0e0jlz10g0b9a10piq1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-09-09263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmtv1th0t0jm510g0f8c5201wfsc-stock-price263600:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th0p0jm310g0s3rrq23m1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-09-09263600263600KR7263600009덕우전자KOSDAQ3,535원-45원-1.26%3,580원3,610원3,515원17,8856330.7만원15,930,310주563.1억원
cmtv1th130jm910g0mdty4r79fsc-stock-price263690:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th0z0jm710g02cnfdnwe1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-09-09263690263690KR7263690000디알젬KOSDAQ4,990원5원0.10%4,985원4,995원4,950원5,3152641.3만원11,325,610주565.1억원
cmtv1th1e0jmd10g052h6pqo9fsc-stock-price263700:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th190jmb10g0pd6gxrqs1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-09-09263700263700KR7263700007케어랩스KOSDAQ1,930원23원1.21%1,936원1,968원1,919원19,6013787.6만원19,414,200주374.6억원
cmtv1th1o0jmh10g0bqn9g0vffsc-stock-price263720:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th1j0jmf10g0d8is3v851
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-09-09263720263720KR7263720005디앤씨미디어KOSDAQ7,050원60원0.86%6,990원7,060원6,940원3,0262118.2만원12,412,591주875억원
cmtv1th1y0jml10g0mgi39n11fsc-stock-price263750:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th1u0jmj10g0wqpink211
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-09-09263750263750KR7263750002펄어비스KOSDAQ35,150원-100원-0.28%35,250원35,650원34,700원286,630100.6억원62,843,910주2.2조원
cmtv1th290jmp10g0ep1wri4vfsc-stock-price263770:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th230jmn10g0khha53q41
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-09-09263770263770KR7263770000유에스티KOSDAQ1,639원-1원-0.06%1,620원1,639원1,620원1,616262.5만원23,700,172주388.4억원
cmtv1th2i0jmt10g0v4orvz55fsc-stock-price263800:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th2d0jmr10g0c493j3cz1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-09-09263800263800KR7263800005데이타솔루션KOSDAQ4,700원0원0.00%4,745원4,795원4,680원83,9503.9억원16,225,380주762.5억원
cmtv1th2s0jmx10g023z7ij3ufsc-stock-price263810:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th2o0jmv10g081zj1twy1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-09-09263810263810KR7263810004상신전자KOSDAQ2,550원15원0.59%2,535원2,580원2,505원21,8235577.1만원15,924,825주406억원
cmtv1th320jn110g0p4j3dh2ufsc-stock-price263860:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th2z0jmz10g00ah0h5qj1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-09-09263860263860KR7263860009지니언스KOSDAQ15,720원340원2.21%15,380원16,020원15,140원60,3999.4억원9,079,600주1427.3억원
cmtv1th3g0jn510g03f18c5l7fsc-stock-price263920:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th3a0jn310g0oti3qif61
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-09-09263920263920KR7263920001휴엠앤씨KOSDAQ3,230원25원0.78%3,205원3,240원3,200원336107.7만원9,809,026주316.8억원
cmtv1th3p0jn910g0l5d3g13rfsc-stock-price264450:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th3l0jn710g0xmu88u9m1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-09-09264450264450KR7264450008유비쿼스KOSDAQ10,210원70원0.69%10,140원10,320원10,130원21,4282.1억원14,665,493주1497.3억원
cmtv1th420jnd10g0jj5ij923fsc-stock-price264660:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th3v0jnb10g0okwwsv9j1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-09-09264660264660KR7264660002씨앤지하이테크KOSDAQ13,310원170원1.29%13,290원13,680원13,140원34,2164.5억원9,721,172주1293.8억원
cmtv1th4b0jnh10g04aedjh20fsc-stock-price264850:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th460jnf10g08cfaiz6g1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-09-09264850264850KR7264850009이랜시스KOSDAQ6,000원160원2.74%5,740원6,250원5,740원1,284,87977.8억원30,294,612주1817.6억원
cmtv1th4l0jnl10g0jk81w3dqfsc-stock-price264900:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th4h0jnj10g03xiu1bry1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-09-09264900264900KR7264900002크라운제과KOSPI8,030원-30원-0.37%8,060원8,140원8,010원13,4011억원12,523,850주1005.6억원
cmtv1th4w0jnp10g0h5vglusgfsc-stock-price26490K:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th4r0jnn10g0adq0fk921——2026-09-0926490K—KR726490K013크라운제과우KOSPI7,410원-150원-1.98%7,650원7,650원7,400원572427.7만원773,560주57.3억원
cmtv1th570jnt10g0ruqt5a32fsc-stock-price265520:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th510jnr10g0xsimcham1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-09-09265520265520KR7265520007AP시스템KOSDAQ18,810원130원0.70%18,690원19,040원18,690원42,1917.9억원15,050,821주2831억원
cmtv1th5g0jnx10g0vjlez617fsc-stock-price265560:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th5b0jnv10g0a1flj2xj1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-09-09265560265560KR7265560003영화테크KOSDAQ6,760원40원0.60%6,730원6,790원6,720원4,2172843만원10,690,180주722.6억원
cmtv1th5q0jo110g0zh2n5jn4fsc-stock-price265740:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th5m0jnz10g0xog6dge31
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-09-09265740265740KR7265740001엔에프씨KOSDAQ6,900원10원0.15%6,960원7,050원6,760원228,07815.6억원17,863,600주1232.5억원
cmtv1th600jo510g0eq5jn3myfsc-stock-price266170:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th5w0jo310g0dp51nkvk1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-09-09266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmtv1th6a0jo910g01noje37xfsc-stock-price266350:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th660jo710g0a4ttshai1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-09-09266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmtv1th6l0jod10g0xxa353uvfsc-stock-price266470:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th6g0job10g08yhmisq31
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-09-09266470266470KR7266470004바이오인프라생명과학KONEX109원11원11.22%111원111원86원1,41614.2만원27,866,019주30.3억원
cmtv1th6u0joh10g0hloije6nfsc-stock-price267080:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th6q0jof10g04bycbhrz1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-09-09267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmtv1th740jol10g043as0wbgfsc-stock-price267250:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th700joj10g0pfi3yrkh1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-09-09267250267250KR7267250009HD현대KOSPI255,000원8,500원3.45%249,500원259,000원244,500원174,563444.2억원78,993,085주20.1조원
cmtv1th7e0jop10g0ycw08dg0fsc-stock-price267260:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th7b0jon10g0h4rt84ym1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-09-09267260267260KR7267260008HD현대일렉트릭KOSPI751,000원23,000원3.16%738,000원764,000원736,000원96,746730.3억원36,047,135주27조원
cmtv1th7p0jot10g041twsbrwfsc-stock-price267270:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th7k0jor10g0my3350pk1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-09-09267270267270KR7267270007HD건설기계KOSPI143,000원4,400원3.17%140,600원149,700원140,600원252,672366억원47,921,897주6.8조원
cmtv1th7z0jox10g0gljqeun3fsc-stock-price267290:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th7v0jov10g04yhehfe11
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-09-09267290267290KR7267290005경동도시가스KOSPI22,250원50원0.23%22,200원22,300원21,950원4,5059960.8만원5,895,406주1311.7억원
cmtv1th8a0jp110g0csk5bmrqfsc-stock-price267320:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th840joz10g0u478ak7b1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-09-09267320267320KR7267320000나인테크KOSDAQ2,235원85원3.95%2,150원2,240원2,145원209,5354.6억원57,415,295주1283.2억원
cmtv1th8i0jp510g099m45xeufsc-stock-price267790:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th8e0jp310g073qaqr8z1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-09-09267790267790KR7267790004배럴KOSDAQ3,335원0원0.00%3,335원3,415원3,330원4,4291485.1만원7,689,309주256.4억원
cmtv1th8s0jp910g0ruqcn8oifsc-stock-price267850:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th8o0jp710g0w6llopn31
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-09-09267850267850KR7267850006아시아나IDTKOSPI9,330원60원0.65%9,340원9,590원9,280원5,3785045.6만원11,100,000주1035.6억원
cmtv1th930jpd10g0pvu97mzbfsc-stock-price267980:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th8y0jpb10g0fn4x5nye1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-09-09267980267980KR7267980001매일유업KOSDAQ34,400원350원1.03%34,050원34,400원33,950원7132436.2만원7,663,638주2636.2억원
74,681건 중 19,501–19,550← 이전391 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬