Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tep50iph10g04vwuhbhnfsc-stock-price187660:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:01cmtv1teoz0ipf10g09vvvefm21
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-09-09187660187660KR7187660006페니트리움바이오KOSDAQ7,420원1,710원29.95%5,620원7,420원5,580원4,407,591297.9억원63,966,253주4746.2억원
cmtv1tepe0ipl10g0097fqbcefsc-stock-price187790:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tepa0ipj10g0a7c11uyj1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-09-09187790187790KR7187790001나노KOSDAQ3,035원20원0.66%3,000원3,220원2,985원167,2495.1억원30,840,830주936억원
cmtv1tepp0ipp10g022kcdmvbfsc-stock-price187870:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tepk0ipn10g032gncw581
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-09-09187870187870KR7187870001디바이스KOSDAQ10,310원10원0.10%10,300원10,580원10,240원54,3495.6억원13,862,772주1429.2억원
cmtv1tepz0ipt10g0awb2tv5wfsc-stock-price188040:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tepu0ipr10g05pdjexcc1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-09-09188040188040KR7188040000바이오포트KOSDAQ4,950원-30원-0.60%4,940원5,190원4,845원7,3403598.7만원4,679,308주231.6억원
cmtv1teq90ipx10g0xwnuq47kfsc-stock-price188260:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1teq40ipv10g0lpwrgmjs1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-09-09188260188260KR7188260004세니젠KOSDAQ2,130원45원2.16%2,085원2,160원2,050원24,1025159.8만원13,901,318주296억원
cmtv1teqj0iq110g0d28kew76fsc-stock-price189300:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1teqe0ipz10g04oqjv8zt1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-09-09189300189300KR7189300007인텔리안테크KOSDAQ64,400원2,300원3.70%61,900원66,200원61,900원50,87632.7억원10,737,497주6914.9억원
cmtv1teqs0iq510g01b9d99nmfsc-stock-price189330:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1teqo0iq310g09uiaun5m1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-09-09189330189330KR7189330004씨이랩KOSDAQ11,670원460원4.10%11,800원12,690원11,310원559,43666.7억원9,382,284주1094.9억원
cmtv1ter30iq910g0fpb5cuwtfsc-stock-price189350:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1teqy0iq710g0zg2pdqjm1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-09-09189350189350KR7189350002코셋KONEX1,898원48원2.59%1,900원1,900원1,600원16126만원4,800,000주91.1억원
cmtv1terc0iqd10g0r06yj2syfsc-stock-price189690:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1ter80iqb10g0vp1w5bjr1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-09-09189690189690KR7189690001포시에스KOSDAQ1,529원-7원-0.46%1,536원1,536원1,507원10,6091615.5만원27,321,969주417.7억원
cmtv1tero0iqh10g0upebiofzfsc-stock-price189860:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1teri0iqf10g0xztpvyn81
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-09-09189860189860KR7189860000서전기전KOSDAQ5,670원-80원-1.39%5,850원5,940원5,400원2,075,681116.8억원9,698,780주549.9억원
cmtv1terx0iql10g09a8yve05fsc-stock-price189980:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1ters0iqj10g0l78296ui1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-09-09189980189980KR7189980006흥국에프엔비KOSDAQ1,167원-8원-0.68%1,170원1,186원1,136원115,8671.3억원40,137,827주468.4억원
cmtv1tes80iqp10g04tjfa82dfsc-stock-price190510:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tes30iqn10g0wglho61e1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-09-09190510190510KR7190510008나무가KOSDAQ15,550원250원1.63%15,200원15,600원14,980원168,78225.8억원14,085,317주2190.2억원
cmtv1tesi0iqt10g0hxbplae1fsc-stock-price190650:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tesd0iqr10g0yuwvmre11
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-09-09190650190650KR7190650002코리아에셋투자증권KOSDAQ6,810원-10원-0.15%6,810원6,830원6,715원2,6391781.5만원6,388,000주435억원
cmtv1test0iqx10g02bw3wgmofsc-stock-price191410:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tesn0iqv10g0w52gix0m1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-09-09191410191410KR7191410000육일씨엔에쓰KOSDAQ1,823원32원1.79%1,797원1,839원1,797원163,5152.9억원11,204,255주204.2억원
cmtv1tet40ir110g0vnwy5hq0fsc-stock-price191420:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tesy0iqz10g076gr445x1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-09-09191420191420KR7191420009테고사이언스KOSDAQ7,560원80원1.07%7,480원7,890원7,390원2,3031713.3만원8,108,834주613억원
cmtv1tetg0ir510g0psqii7ipfsc-stock-price191600:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tetb0ir410g0l6485vo41
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-09-09191600191600KR7191600006블루탑KONEX12,450원-30원-0.24%12,450원12,450원12,450원11.2만원2,858,928주355.9억원
cmtv1tetp0ir910g0os4evobafsc-stock-price192080:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tetl0ir710g0zwe586jj1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-09-09192080192080KR7192080000더블유게임즈KOSPI55,900원-200원-0.36%55,700원56,800원54,600원81,31145.1억원21,173,468주1.1조원
cmtv1teu00ird10g0aht38yakfsc-stock-price192250:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tetv0irb10g03xrtrnog1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-09-09192250192250KR7192250009케이사인KOSDAQ7,110원80원1.14%7,140원7,140원7,000원16,9121.1억원7,067,125주502.4억원
cmtv1teu90irh10g0j8jpu93ufsc-stock-price192390:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1teu50irf10g0g68iivyc1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-09-09192390192390KR7192390003윈하이텍KOSDAQ1,744원-24원-1.36%1,784원1,794원1,729원55,4529685만원11,967,246주208.7억원
cmtv1teuk0irl10g03oenesz6fsc-stock-price192400:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1teuf0irj10g0fb8p2wmd1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-09-09192400192400KR7192400000쿠쿠홀딩스KOSPI27,300원-400원-1.44%28,000원28,000원27,300원10,5212.8억원35,562,185주9708.4억원
cmtv1teuv0irp10g0whrr773kfsc-stock-price192410:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1teup0irn10g05prfa1tg1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-09-09192410192410KR7192410009오늘이엔엠KOSDAQ4,850원265원5.78%4,650원4,950원4,500원169,2867.9억원25,185,909주1221.5억원
cmtv1tev40irt10g0iftsb8z9fsc-stock-price192440:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tev00irr10g0jifj87qd1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-09-09192440192440KR7192440006슈피겐코리아KOSDAQ29,200원-800원-2.67%30,000원30,150원28,750원5,0691.4억원6,216,363주1815.1억원
cmtv1tevf0irx10g0dg2a9jesfsc-stock-price192650:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1teva0irv10g0tdoees6y1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-09-09192650192650KR7192650000드림텍KOSPI6,290원110원1.78%6,180원6,480원6,120원377,54623.7억원65,886,829주4144.2억원
cmtv1tevp0is110g0a8nbesh0fsc-stock-price192820:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tevk0irz10g0se20c1nf1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-09-09192820192820KR7192820009코스맥스KOSPI266,500원1,500원0.57%263,000원269,500원261,000원112,739299.1억원11,349,509주3조원
cmtv1tew10is510g0mwt2xsexfsc-stock-price193250:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tevu0is310g0dg2msesd1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-09-09193250193250KR7193250008링크드KOSDAQ2,075원-95원-4.38%2,155원2,160원2,015원28,5025955.2만원13,368,933주277.4억원
cmtv1tewd0is910g0yqmp4va1fsc-stock-price194370:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tew90is710g0hzilqxce1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-09-09194370194370KR7194370003제이에스코퍼레이션KOSPI12,690원150원1.20%12,510원12,780원12,410원33,8864.2억원29,016,758주3682.2억원
cmtv1tewp0isd10g05brio8z6fsc-stock-price194480:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tewj0isb10g0k2tybwkx1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-09-09194480194480KR7194480000데브시스터즈KOSDAQ15,160원-260원-1.69%15,420원15,560원15,070원52,5287.9억원12,169,150주1844.8억원
cmtv1tewz0ish10g0vfm5ge2cfsc-stock-price194700:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tewu0isf10g0f2lwpup91
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-09-09194700194700KR7194700001노바렉스KOSDAQ10,220원-130원-1.26%10,360원10,390원10,200원45,7404.6억원18,254,848주1865.6억원
cmtv1tex90isl10g0bqfna200fsc-stock-price195500:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tex40isj10g0eoghztqd1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-09-09195500195500KR7195500004마니커에프앤지KOSDAQ1,728원-44원-2.48%1,772원1,772원1,705원53,4839238.1만원15,978,000주276억원
cmtv1texi0isp10g0hwnvztvqfsc-stock-price195870:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1texe0isn10g0njf2doto1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-09-09195870195870KR7195870001해성디에스KOSPI50,800원1,100원2.21%49,700원52,800원49,650원116,72260억원17,000,000주8636억원
cmtv1text0ist10g0ix7rebnbfsc-stock-price195940:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1texo0isr10g020sk0l311
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-09-09195940195940KR7195940002HK이노엔KOSDAQ40,000원-50원-0.12%40,000원40,300원39,700원59,18523.6억원28,329,891주1.1조원
cmtv1tey30isx10g0fpz6appjfsc-stock-price195990:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1texy0isv10g0ol4h50511
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-09-09195990195990KR7195990007루트KKOSDAQ1,229원-47원-3.68%1,270원1,282원1,181원46,7495775만원16,287,874주200.1억원
cmtv1teyc0it110g08toliirefsc-stock-price196170:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tey80isz10g0xf36g67f1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-09-09196170196170KR7196170005알테오젠KOSDAQ279,500원2,500원0.90%270,000원280,500원268,500원544,6991504.1억원69,655,133주19.4조원
cmtv1teym0it510g0nbdf0bslfsc-stock-price196300:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1teyi0it310g0nrjth5jh1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-09-09196300196300KR7196300008HLB펩KOSDAQ4,165원5원0.12%4,250원4,250원4,100원4,1071698.3만원9,493,947주395.4억원
cmtv1teyw0it910g08mzncl8mfsc-stock-price196450:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1teys0it710g0pcb0eq4b1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-09-09196450196450KR7196450001코아시아씨엠KOSDAQ790원0원0.00%0원0원0원00원45,320,000주358억원
cmtv1tez60itd10g0w2v3jcqkfsc-stock-price196490:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tez20itb10g0rd6c3n4w1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-09-09196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmtv1tezh0ith10g04tjlhyi5fsc-stock-price196700:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tezc0itf10g0n1ucv5fe1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-09-09196700196700KR7196700009웹스KOSDAQ1,345원-14원-1.03%1,351원1,358원1,342원13,2931793.5만원14,364,144주193.1억원
cmtv1tezr0itl10g0cr4mjdm5fsc-stock-price197140:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tezm0itj10g0zkvmqxcb1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-09-09197140197140KR7197140007디지캡KOSDAQ2,400원-10원-0.41%2,415원2,450원2,320원14,3253458.8만원13,013,154주312.3억원
cmtv1tf010itp10g0cvabl0obfsc-stock-price198080:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tezw0itn10g09wgdxi4x1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-09-09198080198080KR7198080004캐프KOSDAQ2,155원0원0.00%2,140원2,160원2,130원33,4167139.6만원21,535,185주464억원
cmtv1tf0c0itt10g05yg0jjqpfsc-stock-price198440:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf070itr10g09wa1yty71
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-09-09198440198440KR7198440000강동씨앤엘KOSDAQ2,085원163원8.48%1,920원2,165원1,862원9,616,681197.4억원60,931,896주1270.4억원
cmtv1tf0m0itx10g0n45tp3f7fsc-stock-price198940:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf0h0itv10g0ls460cb01
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-09-09198940198940KR7198940009한주라이트메탈KOSDAQ1,390원39원2.89%1,400원1,447원1,346원42,6405982.8만원19,909,760주276.7억원
cmtv1tf0w0iu110g0pkneqfjcfsc-stock-price199150:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf0r0itz10g0n0pgxex11
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-09-09199150199150KR7199150004데이터스트림즈KONEX1,690원0원0.00%1,690원1,690원1,690원6410.8만원4,268,613주72.1억원
cmtv1tf150iu510g0fwzjvk3ffsc-stock-price199290:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf110iu310g0hz0thorp1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-09-09199290199290KR7199290008바이오프로테크KONEX400원0원0.00%0원0원0원00원17,025,192주68.1억원
cmtv1tf1g0iu910g06f0xx3mffsc-stock-price199430:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf1b0iu710g0jdu25m7e1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-09-09199430199430KR7199430000케이엔알시스템KOSDAQ18,850원550원3.01%18,920원19,400원18,530원155,38929.3억원11,197,043주2110.6억원
cmtv1tf1q0iud10g0ovj6kcaefsc-stock-price199480:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf1l0iub10g093cv1haq1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-09-09199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,855원-10원-0.26%3,865원3,870원3,825원6,8572636.9만원10,196,588주393억원
cmtv1tf200iuh10g0urxaapwnfsc-stock-price199550:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf1v0iuf10g0q0nyjvw71
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-09-09199550199550KR7199550005레이저옵텍KOSDAQ3,430원35원1.03%3,365원3,470원3,335원18,4336254.8만원14,845,791주509.2억원
cmtv1tf2a0iul10g0gdrakiuhfsc-stock-price199730:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf260iuj10g0wepqabvr1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-09-09199730199730KR7199730003바이오인프라KOSDAQ1,513원113원8.07%1,469원1,524원1,351원67,2479764.6만원4,864,367주73.5억원
cmtv1tf2l0iup10g01pu5tkbnfsc-stock-price199800:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf2g0iun10g0yyvtfapg1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-09-09199800199800KR7199800004툴젠KOSDAQ35,600원1,800원5.33%36,200원38,700원35,300원36,46513.3억원8,997,629주3203.1억원
cmtv1tf2w0iut10g08h7cj3oqfsc-stock-price199820:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf2q0iur10g0add6955f1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-09-09199820199820KR7199820002제일일렉트릭KOSDAQ7,620원220원2.97%7,580원7,760원7,420원154,93011.8억원22,220,000주1693.1억원
cmtv1tf350iux10g00vglfyggfsc-stock-price200130:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf300iuv10g0spiikv4d1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-09-09200130200130KR7200130003콜마비앤에이치KOSDAQ8,090원-70원-0.86%8,180원8,240원7,990원108,0588.6억원28,775,558주2327.9억원
74,681건 중 19,451–19,500← 이전390 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬