Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt2td1y8l0zcixwe73ue1fsc-stock-price049470:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2t51y8j0zcioqne495v1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-10-30049470049470KR7049470008비트플래닛KOSDAQ1,910원-50원-2.55%1,916원1,949원1,821원40,5257610.6만원23,544,899주449.7억원
cmvynt2um1y930zci6s8nnwu3fsc-stock-price049550:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2uf1y910zci1m6o2d6m1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-10-30049550049550KR7049550007잉크테크KOSDAQ3,435원0원0.00%3,575원3,575원3,330원6,2012085.7만원19,606,277주673.4억원
cmvynt2xz1yaf0zciged4vb1pfsc-stock-price050110:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2xu1yad0zci6wt3d97c1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-10-30050110050110KR7050110006캠시스KOSDAQ6,270원-170원-2.64%6,010원6,420원5,830원257,65515.5억원5,844,964주366.4억원
cmvynt2xl1ya90zciobv8bl7hfsc-stock-price050090:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2xe1ya70zcifv0karaa1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-10-30050090050090KR7050090000비케이홀딩스KOSDAQ696원0원0.00%0원0원0원00원23,534,735주163.8억원
cmvyntg9e21oc0zci5xx523n3fsc-stock-price251970:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntg9721oa0zcid7nou2kw1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-10-30251970251970KR7251970000펌텍코리아KOSDAQ64,200원-900원-1.38%64,400원65,400원61,700원100,41363.5억원12,400,000주7960.8억원
cmvyntgb321or0zcinwh6fie4fsc-stock-price253590:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntgav21op0zci4n6rcxhu1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-10-30253590253590KR7253590004네오셈KOSDAQ16,980원-1,130원-6.24%17,510원17,920원16,590원1,249,136212.6억원43,869,164주7448.9억원
cmvynt32n1yc60zcie39b3yf9fsc-stock-price051390:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt32g1yc30zciebu5wq3n1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-10-30051390051390KR7051390003YWKOSDAQ3,825원-10원-0.26%3,920원3,920원3,705원3,3081274.2만원11,355,368주434.3억원
cmvynt33y1yco0zciv5yo8lnbfsc-stock-price051600:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt33q1ycl0zcihp7rx6pu1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-10-30051600051600KR7051600005한전KPSKOSPI41,150원-400원-0.96%41,650원41,750원40,750원46,99219.2억원45,000,000주1.8조원
cmvynt35l1ydc0zci4phu4v3wfsc-stock-price051905:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt35e1yd90zci75nv68dr1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-10-30051905051905KR7051901007LG생활건강우KOSPI95,800원1,400원1.48%94,400원97,500원93,400원4,5534.3억원2,096,259주2008.2억원
cmvynt36v1ydu0zciv1c2nmk9fsc-stock-price051980:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt36o1ydr0zcios9d9wxo1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-10-30051980051980KR7051980001중앙첨단소재KOSDAQ6,640원-480원-6.74%7,120원7,460원6,520원93,9196.3억원11,109,170주737.6억원
cmvynt3911yen0zciz7cuprhtfsc-stock-price052330:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt38t1yel0zcixx5ehwmf1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-10-30052330052330KR7052330008코텍KOSDAQ9,580원-260원-2.64%9,840원9,840원9,490원18,2951.7억원17,761,589주1701.5억원
cmvynt3bl1yfn0zcizoukm569fsc-stock-price052710:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3be1yfk0zci37qi6fob1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-10-30052710052710KR7052710001아모텍KOSDAQ15,740원-2,080원-11.67%17,050원17,060원15,290원531,70284.3억원18,680,800주2940.3억원
cmvynt3er1ygv0zciafhpis7pfsc-stock-price053050:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3ei1ygt0zci6ycwaa5x1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-10-30053050053050KR7053050001지에스이KOSDAQ1,778원-16원-0.89%1,803원1,809원1,765원66,7701.1억원29,987,597주533.1억원
cmvynt3g01yhb0zcinjy2mm26fsc-stock-price053160:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3fs1yh90zciyqxj0w7s1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-10-30053160053160KR7053160008프리엠스KOSDAQ8,130원250원3.17%7,850원8,190원7,720원1,8781500만원6,000,000주487.8억원
cmvynt5sv1z1y0zciidzx8k1qfsc-stock-price069960:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5sn1z1w0zcii4cie9861
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-10-30069960069960KR7069960003현대백화점KOSPI74,200원-900원-1.20%74,900원75,100원72,800원61,18745억원21,564,912주1.6조원
cmvynt5u51z2a0zcixs09ngelfsc-stock-price070960:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5tx1z280zcimw9mo13w1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-10-30070960070960KR7070960000모나용평KOSPI1,897원86원4.75%1,800원1,900원1,800원40,0747346.1만원48,133,333주913억원
cmvynt5wc1z2q0zciz30ij8myfsc-stock-price071200:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5w61z2o0zci187tze0z1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-10-30071200071200KR7071200000인피니트헬스케어KOSDAQ11,140원-40원-0.36%11,040원11,310원10,870원22,2922.4억원24,396,458주2717.7억원
cmvynt5xo1z310zci9rig9seqfsc-stock-price071670:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5xg1z300zci4f70zvoy1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-10-30071670071670KR7071670004에이테크솔루션KOSDAQ4,385원-290원-6.20%4,760원4,760원4,320원18,8008338.3만원10,000,000주438.5억원
cmvynt5zy1z3l0zci4dbekyglfsc-stock-price072020:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5zp1z3k0zcit1gbeaj41
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-10-30072020072020KR7072020001중앙백신KOSDAQ8,810원-60원-0.68%8,900원9,010원8,760원8,1287196.2만원9,256,781주815.5억원
cmvynt62c1z3x0zcik681z7safsc-stock-price072710:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt61x1z3w0zci4dzvdml51
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-10-30072710072710KR7072710007농심홀딩스KOSPI85,400원300원0.35%85,100원85,600원84,000원1,5411.3억원4,637,790주3960.6억원
cmvynt6491z4d0zci89qz27b7fsc-stock-price072990:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6411z4c0zci6lhi914i1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-10-30072990072990KR7072990005에이치시티KOSDAQ2,970원25원0.85%2,950원3,000원2,890원15,0574389.5만원14,498,206주430.5억원
cmvynt65h1z4p0zciemgf6gsrfsc-stock-price073190:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt65b1z4n0zci25p6n9w61
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-10-30073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmvynt6a51z5x0zci5cqsanp7fsc-stock-price075180:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt69x1z5v0zcinf18k7k41
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-10-30075180075180KR7075180000새론오토모티브KOSPI2,850원20원0.71%2,945원2,945원2,810원76,6492.1억원19,200,000주547.2억원
cmvynt69p1z5t0zci70pq0f2sfsc-stock-price075130:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt69i1z5r0zci6x0ytwsv1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-10-30075130075130KR7075130005플랜티넷KOSDAQ1,931원-59원-2.96%2,010원2,010원1,931원12,8602513.2만원16,122,320주311.3억원
cmvynt6bd1z690zciz6mbum5pfsc-stock-price076080:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6b61z670zcijc9ef48h1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-10-30076080076080KR7076080001웰크론한텍KOSDAQ995원-2원-0.20%976원1,020원976원17,5981789.7만원22,594,156주224.8억원
cmvynt6co1z6l0zci9qivirodfsc-stock-price077360:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6ch1z6j0zci52rplxas1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-10-30077360077360KR7077360006덕산하이메탈KOSDAQ9,320원-880원-8.63%9,800원9,830원9,150원813,67776.1억원45,437,002주4234.7억원
cmvynt6ez1z760zci86c9i98vfsc-stock-price078070:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6er1z740zcil0hsc6o41
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-10-30078070078070KR7078070000유비쿼스홀딩스KOSDAQ7,730원-290원-3.62%8,010원8,010원7,670원12,9219990.8만원17,058,843주1318.6억원
cmvynt6g81z7i0zci7mv15bwrfsc-stock-price078150:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6g11z7g0zciuk6u6jqz1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-10-30078150078150KR7078150000HB테크놀러지KOSDAQ1,818원-35원-1.89%1,827원1,848원1,790원577,99510.4억원94,921,798주1725.6억원
cmvynt6hz1z7y0zciflwpd8pefsc-stock-price078520:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6hr1z7w0zciritjzy6o1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-10-30078520078520KR7078520004에이블씨엔씨KOSPI9,640원-320원-3.21%9,950원10,000원9,400원66,2486.3억원24,963,426주2406.4억원
cmvynt6j71z8a0zci0aptt078fsc-stock-price078860:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6j11z880zciq0kvef1n1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-10-30078860078860KR7078860004아이오케이이엔엠KOSDAQ2,905원-95원-3.17%2,965원3,005원2,880원9,4352788.8만원6,177,188주179.4억원
cmvynt6oe1z9i0zcipounychffsc-stock-price079650:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6o71z9g0zcieptfkd6z1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-10-30079650079650KR7079650008서산KOSDAQ7,220원-680원-8.61%7,790원8,130원6,920원2,673,378200.1억원20,000,000주1444억원
cmvynt6sd1zai0zcigpbj54vofsc-stock-price080160:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6s51zag0zci6bekh5kl1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-10-30080160080160KR7080160005모두투어KOSDAQ8,700원-210원-2.36%8,810원9,190원8,630원31,2142.7억원18,900,000주1644.3억원
cmvynt7wo1zkl0zcirek4o5b3fsc-stock-price089980:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7wg1zkj0zciohanddoz1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-10-30089980089980KR7089980007상아프론테크KOSDAQ12,930원-730원-5.34%13,200원13,640원12,930원20,7012.7억원15,989,037주2067.3억원
cmvynt7xz1zkx0zci4o0oh1hxfsc-stock-price090350:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7xr1zkv0zci5rb97suv1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-10-30090350090350KR7090350000노루페인트KOSPI8,200원170원2.12%8,030원8,250원7,950원56,8884.6억원20,000,000주1640억원
cmvynt8031zlh0zcigzwf0llufsc-stock-price090430:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt7zw1zlf0zciukzk7ksa1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-10-30090430090430KR7090430000아모레퍼시픽KOSPI129,100원4,700원3.78%124,500원132,500원124,100원347,041448.1억원58,492,759주7.5조원
cmvynt81d1zlt0zci4ie515uwfsc-stock-price090470:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8151zlr0zcif95na42o1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-10-30090470090470KR7090470006제이스로보틱스KOSDAQ3,740원-170원-4.35%3,910원3,910원3,650원20,4227575.9만원17,476,594주653.6억원
cmvynt8g11zpd0zcisvzve4rwfsc-stock-price093380:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8fq1zpb0zcikinrl8a41
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-10-30093380093380KR7093380004풍강KOSDAQ2,505원-80원-3.09%2,545원2,560원2,490원10,4932643.6만원9,879,313주247.4억원
cmvynt8x01ztd0zcid16punkufsc-stock-price097230:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8wt1ztb0zcidrigqe3c1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-10-30097230097230KR7097230007HJ중공업KOSPI11,650원-190원-1.60%11,750원11,820원11,450원212,96924.6억원90,295,344주1조원
cmvynt9c91zx60zciwn4utprcfsc-stock-price101170:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9c11zx40zcie2gabz7b1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-10-30101170101170KR7101170009우림피티에스KOSDAQ7,190원-1,260원-14.91%8,180원8,190원7,180원294,47622.3억원13,500,000주970.6억원
cmvynt9bt1zx20zcillghy680fsc-stock-price101160:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9bk1zx00zciu9kvefxc1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-10-30101160101160KR7101160000월덱스KOSDAQ24,700원-1,000원-3.89%25,350원25,400원24,550원62,51015.4억원16,510,993주4078.2억원
cmvynt9dj1zxi0zci0gpmsvazfsc-stock-price101360:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9db1zxg0zcihmrpmxt01
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-10-30101360101360KR7101360006에코앤드림KOSDAQ8,710원-800원-8.41%9,070원9,350원8,540원198,04217.5억원17,786,114주1549.1억원
cmvynt9et1zxu0zcix29wssgofsc-stock-price101530:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9em1zxs0zciq7ba5s061
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-10-30101530101530KR7101530004해태제과식품KOSPI4,760원-20원-0.42%4,735원4,860원4,685원49,9092.3억원29,116,822주1385.9억원
cmvynt9gz1zye0zcie5jnufmrfsc-stock-price101970:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9gr1zyc0zci6qx9n9xu1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-10-30101970101970KR7101970002우양에이치씨KOSDAQ8,630원-330원-3.68%8,860원8,860원8,390원3,4072900.2만원14,790,009주1276.3억원
cmvynt9i91zyq0zcihyphnp6dfsc-stock-price102370:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9i21zyo0zcidam21pk61
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-10-30102370102370KR7102370004케이옥션KOSDAQ2,690원-50원-1.82%2,695원2,735원2,605원50,5451.3억원25,888,290주696.3억원
cmvynt9kx1zze0zci0s75yftpfsc-stock-price103230:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9ks1zzc0zci3qxvx8pi1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-10-30103230103230KR7103230009에스앤더블류KOSDAQ1,550원-16원-1.02%1,573원1,589원1,483원13,6402080.2만원7,200,000주111.6억원
cmvynt9m71zzq0zci8vp5qyk8fsc-stock-price103840:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9m01zzo0zcizcvoqldm1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-10-30103840103840KR7103840005우양KOSDAQ1,352원-64원-4.52%1,406원1,422원1,335원21,4342903.2만원16,366,428주221.2억원
cmvynt9q1200p0zci9f83qg3rfsc-stock-price105330:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9pu200n0zcifhznz2wz1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-10-30105330105330KR7105330005케이엔더블유KOSDAQ7,250원-190원-2.55%7,430원7,430원7,000원19,6771.4억원16,019,520주1161.4억원
cmvynt9pl200l0zcin0yxqosnfsc-stock-price104830:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9pe200j0zcickgyspri1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-10-30104830104830KR7104830005원익머트리얼즈KOSDAQ36,300원-950원-2.55%36,200원36,750원35,050원66,22023.8억원12,608,000주4576.7억원
cmvynt9rc20110zcitzkl9vi1fsc-stock-price105630:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9r4200z0zci04r9vc441
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-10-30105630105630KR7105630008한세실업KOSPI8,180원-30원-0.37%8,210원8,290원8,120원32,5452.6억원40,000,000주3272억원
cmvynt9t5201d0zcixtbgia2hfsc-stock-price105840:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9sy201b0zcim8nue9wu1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-10-30105840105840KR7105840003우진KOSPI9,670원-400원-3.97%9,950원10,000원9,540원175,82816.9억원20,193,047주1952.6억원
146,436건 중 1,901–1,950← 이전39 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬