Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yk0k61721109ootdh63fgfsc-stock-price476830:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0k11720109or22k8sgf1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-09-16476830476830KR7476830005알지노믹스KOSDAQ26,250원-450원-1.69%26,450원26,450원25,000원201,58952억원28,055,436주7364.5억원
cmu5yjjdn0zqy109ovumyjxczfsc-stock-price018290:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjdi0zqu109oep63icep1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-09-16018290018290KR7018290007브이티KOSDAQ11,600원100원0.87%11,550원11,770원11,450원111,75713억원34,941,838주4053.2억원
cmu5yk0jm171x109o5ogzdycufsc-stock-price476080:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0jh171w109olt0nlyyp1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-09-16476080476080KR7476080007M83KOSDAQ4,020원-5원-0.12%4,125원4,125원3,910원8,5333399.3만원8,077,000주324.6억원
cmu5yjqm1139t109ovmmcmlv7fsc-stock-price100030:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqlx139r109oupj13pp61
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-09-16100030100030KR7100030006인지소프트KOSDAQ20,200원-250원-1.22%20,450원20,600원20,000원7,4041.4억원3,283,714주663.3억원
cmu5yk0ir171r109orzd6qc3jfsc-stock-price475960:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0im171q109oi6hzbfs11
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-09-16475960475960KR7475960001토모큐브KOSDAQ27,500원650원2.42%26,700원27,600원26,000원31,8638.4억원13,476,174주3705.9억원
cmu5yjje80zr9109obfyoujjrfsc-stock-price018470:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjje30zr6109ofei9ifp81
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-09-16018470018470KR7018470005조일알미늄KOSPI5,020원195원4.04%4,820원5,050원4,750원130,2886.4억원25,326,344주1271.3억원
cmu5yk0i5171n109obm6h9oplfsc-stock-price475660:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0i1171m109okcvqvngh1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-09-16475660475660KR7475660007에스켐KOSDAQ3,200원35원1.11%3,230원3,250원3,115원848269.2만원7,929,835주253.7억원
cmu5yk0hu171l109op2ps2rtgfsc-stock-price475580:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0hq171k109oxgplv6le1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-09-16475580475580KR7475580007에이럭스KOSDAQ7,720원20원0.26%7,750원8,110원7,580원295,76623.1억원13,624,900주1051.8억원
cmu5yk0hk171j109owtlc2gybfsc-stock-price475560:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0hg171i109ocsiw0zrx1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-09-16475560475560KR7475560009더본코리아KOSPI14,300원-420원-2.85%14,620원14,820원14,290원18,9892.7억원14,827,970주2120.3억원
cmu5yjjer0zrl109obifhumbufsc-stock-price018620:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjen0zrj109o3s2wrb171
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-09-16018620018620KR7018620005우진비앤지KOSDAQ2,670원30원1.14%2,645원2,675원2,645원8,4432249.4만원6,932,982주185.1억원
cmu5yjh0n0yek109og5flfhqifsc-stock-price006380:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh0i0yeh109oi78k82221
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-09-16006380006380KR7006380000카프로KOSPI43원-1원-2.27%45원45원35원2,653,8571억원168,999,996주72.6억원
cmu5yk0gq171d109oe8x72y9vfsc-stock-price475400:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0gl171c109okje61xb31
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-09-16475400475400KR7475400008씨메스로보틱스KOSDAQ17,840원-820원-4.39%18,340원18,410원17,750원59,67310.7억원11,806,894주2106.3억원
cmu5yk0if171p109o6y5se9d9fsc-stock-price475830:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0ib171o109om4gwe7xf1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-09-16475830475830KR7475830006오름테라퓨틱KOSDAQ50,700원200원0.40%49,500원51,100원48,400원38,61719.2억원21,719,590주1.1조원
cmu5yjjfd0zry109o6rneuuimfsc-stock-price018680:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjf70zrv109o7m1ehjxs1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-09-16018680018680KR7018680009서울제약KOSDAQ1,956원-20원-1.01%1,976원1,990원1,910원4,019782.3만원11,659,319주228억원
cmu5yk0g41719109ojhr3gv0wfsc-stock-price475240:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0g11718109ouyln6ahw1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-09-16475240475240KR7475240008하나32호스팩KOSDAQ2,095원0원0.00%2,095원2,095원2,085원204.1만원3,200,000주67억원
cmu5yk0fv1717109ox9o1mil1fsc-stock-price475230:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0fq1716109o61stscgm1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-09-16475230475230KR7475230009엔알비KOSDAQ11,300원220원1.99%11,200원11,470원10,800원90,75210억원10,898,683주1231.5억원
cmu5yjqjp1395109oeti76n1afsc-stock-price099390:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqjk1393109ocoi43k3u1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-09-16099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,825원15원0.39%3,900원3,900원3,750원4,8641831.3만원8,208,283주313.9억원
cmu5yjjho0zt9109oegiwfup7fsc-stock-price019490:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjhl0zt6109oefuq5jnm1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-09-16019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmu5yjqj81391109omirzxjryfsc-stock-price099320:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqj3138z109o5d2oe4631
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-09-16099320099320KR7099320004쎄트렉아이KOSDAQ74,700원2,500원3.46%73,300원75,000원71,700원34,26225.1억원10,951,278주8180.6억원
cmu5yjqml13a1109oudo8bnv5fsc-stock-price100120:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqmg139z109ow8hyil2l1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-09-16100120100120KR7100120005뷰웍스KOSDAQ25,200원350원1.41%25,300원25,550원24,850원8,0062억원8,971,411주2260.7억원
cmu5yk0eq170z109on1xnyem8fsc-stock-price474660:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0el170y109oqw6w5nq71
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-09-16474660474660KR7474660008신한제12호스팩KOSDAQ2,085원-5원-0.24%2,085원2,090원2,085원19240만원5,520,000주115억원
cmu5yjjhy0zte109oxgdzznxyfsc-stock-price019540:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjhu0ztc109okualfy181
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-09-16019540019540KR7019540004일지테크KOSDAQ5,060원80원1.61%5,040원5,080원4,970원26,8491.3억원13,513,500주683.7억원
cmu5yk0l01727109ova89cd37fsc-stock-price477470:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0kw1726109oxpvmtu1d1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-09-16477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,075원0원0.00%2,075원2,075원2,055원3,419702.8만원5,480,000주113.7억원
cmu5yjqih138t109ohatscq8mfsc-stock-price099190:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqic138r109o1ebfyt3t1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-09-16099190099190KR7099190001아이센스KOSDAQ15,910원-350원-2.15%16,260원16,260원15,880원26,8074.2억원29,573,613주4705.1억원
cmu5yk0do170t109on6tqr64efsc-stock-price474490:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0dk170s109on2mw6wex1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-09-16474490474490KR7474490000유안타제16호스팩KOSDAQ2,080원5원0.24%2,075원2,080원2,075원33269만원5,510,000주114.6억원
cmu5yjjic0ztm109oxadjrvkifsc-stock-price019550:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjji60zti109ofm0phhvw1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-09-16019550019550KR7019550003SBI인베스트먼트KOSDAQ984원-31원-3.05%1,012원1,015원981원253,5892.5억원80,562,974주792.7억원
cmu5yjh130yes109ohxemiimcfsc-stock-price006400:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh0x0yeo109oxmnlydfk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-09-16006400006400KR7006400006삼성SDIKOSPI544,000원-3,000원-0.55%540,000원559,000원532,000원303,3541653.8억원80,585,530주43.8조원
cmu5yjqo013al109oeq1x39gvfsc-stock-price100660:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqnw13aj109o1jfqzyat1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-09-16100660100660KR7100660000서암기계공업KOSDAQ3,060원-10원-0.33%3,070원3,090원3,020원12,2013725.7만원12,600,000주385.5억원
cmu5yk0c8170j109o3to3nl6lfsc-stock-price473000:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0c3170i109oocswh7ex1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-09-16473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,080원5원0.24%2,075원2,080원2,075원6,6231373.6만원3,310,000주68.8억원
cmu5yjjj00ztz109o9u42yd3ofsc-stock-price019660:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjit0ztw109ou4p1vfki1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-09-16019660019660KR7019660000글로본KOSDAQ1,501원-9원-0.60%1,494원1,501원1,449원37,0735468.3만원13,944,333주209.3억원
cmu5yk11d175b109o1vladdv1fsc-stock-price950210:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk119175a109oi387g4v51
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-09-16950210950210KR8702070002프레스티지바이오파마KOSPI5,950원-10원-0.17%5,910원6,100원5,790원36,8362.1억원60,096,155주3575.7억원
cmu5yjq3b1331109olq1yx763fsc-stock-price093050:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq37132z109ojermcald1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-09-16093050093050KR7093050003LFKOSPI22,350원50원0.22%22,000원22,650원21,900원23,4385.2억원29,240,000주6535.1억원
cmu5yk0bc170d109o0p04ns0dfsc-stock-price471820:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0b8170c109oh4i2rvkg1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-09-16471820471820KR7471820001셀로맥스사이언스KOSDAQ3,940원-15원-0.38%4,015원4,065원3,925원502198.9만원11,302,879주445.3억원
cmu5yjjja0zu5109osfjad5scfsc-stock-price019680:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjj60zu3109okmx770ga1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-09-16019680019680KR7019680008대교KOSPI1,651원-37원-2.19%1,709원1,709원1,639원19,5453218.9만원40,233,850주664.2억원
cmu5yk0ar1709109oxwajnfeifsc-stock-price469750:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0an1708109ogb9agb111
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-09-16469750469750KR7469750004아이비젼웍스KOSDAQ991원0원0.00%0원0원0원00원34,456,481주341.4억원
cmu5yk0ah1707109ok5kk0ytwfsc-stock-price469610:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0ad1706109onio4ptr21
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-09-16469610469610KR7469610000이노테크KOSDAQ15,210원-410원-2.62%15,770원15,770원14,600원91,97114억원8,942,900주1360.2억원
cmu5yjq2r132t109ovwysai8sfsc-stock-price092790:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq2m132r109o11yu46tf1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-09-16092790092790KR7092790005넥스틸KOSPI13,930원-90원-0.64%13,880원14,460원13,850원381,55753.3억원26,002,000주3622억원
cmu5yjjjk0zub109omvx4d390fsc-stock-price019685:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjjf0zu8109o93naci7i1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-09-16019685019685KR7019681006대교우BKOSPI1,003원-1원-0.10%1,003원1,028원1,002원20,9392108만원9,713,495주97.4억원
cmu5yjzw516vi109oypadf2qqfsc-stock-price456010:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzw216vg109oun8v1ssj1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-09-16456010456010KR7456010008아이씨티케이KOSDAQ18,520원60원0.33%18,270원19,120원17,820원700,240129.2억원14,502,350주2685.8억원
cmu5yjzvv16ve109od7tu4zldfsc-stock-price455900:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzvq16vc109oaary0wxc1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-09-16455900455900KR7455900001엔젤로보틱스KOSDAQ20,200원-400원-1.94%20,650원20,950원20,000원28,5595.7억원15,392,981주3109.3억원
cmu5yjqtn13cp109ohuh3wxnifsc-stock-price102120:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqti13cn109o5pvrmjr41
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-09-16102120102120KR7102120003어보브반도체KOSDAQ6,900원120원1.77%6,790원6,950원6,700원40,7392.7억원17,780,753주1226.8억원
cmu5yjjju0zuh109o1r5uuffufsc-stock-price019770:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjjp0zue109owg3d9ede1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-09-16019770019770KR7019770007서연탑메탈KOSDAQ3,230원-30원-0.92%3,230원3,255원3,220원3,6941193.7만원11,650,000주376.2억원
cmu5yjzuy16v1109o0gtnjk5rfsc-stock-price453860:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzus16uz109o59adgeou1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-09-16453860453860KR7453860009에이에스텍KOSDAQ8,170원-20원-0.24%8,180원8,180원7,920원3,4192741.2만원6,444,423주526.5억원
cmu5yjzun16ux109o1b2w5q76fsc-stock-price453450:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzui16uv109oxnum1yty1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-09-16453450453450KR7453450009그리드위즈KOSDAQ12,630원60원0.48%12,570원12,650원12,420원7,5149411.2만원7,942,750주1003.1억원
cmu5yjyez16bb109ozspchzz8fsc-stock-price377190:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyeu16b9109onjwvnmg81
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-09-16377190377190KR7377190004디앤디플랫폼리츠KOSPI2,265원30원1.34%2,235원2,265원2,215원183,4674.1억원88,400,000주2002.2억원
cmu5yjjsk0zzk109oal0pe6sgfsc-stock-price023440:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjsg0zzh109oicsbx0gl1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-09-16023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmu5yjh7g0yi0109ow0dnq8ytfsc-stock-price007070:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh7a0yhy109okrn69jv81
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-09-16007070007070KR7007070006GS리테일KOSPI24,050원-400원-1.64%24,500원24,700원23,600원141,15234억원83,607,415주2조원
cmu5yjx0615rm109ozung6f98fsc-stock-price317870:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx0115rk109od9l6lw3x1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-09-16317870317870KR7317870004엔바이오니아KOSDAQ4,900원20원0.41%5,030원5,030원4,800원7,0923441.7만원8,841,895주433.2억원
cmu5yjs1c13tu109ovnneawadfsc-stock-price131970:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs1713ts109opquri8dk1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-09-16131970131970KR7131970006두산테스나KOSDAQ78,500원4,100원5.51%74,000원79,400원72,200원322,180244.4억원19,327,238주1.5조원
cmu5yjfbl0xg9109obcws9iybfsc-stock-price002355:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfbh0xg6109o6wixlbam1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-09-16002355002355KR7002351005넥센타이어1우BKOSPI3,940원10원0.25%3,905원3,940원3,905원15259.5만원6,500,000주256.1억원
71,811건 중 1,901–1,950← 이전39 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬