Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t9jj0gpf10g0zv7xtsk5fsc-stock-price066360:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9je0gpd10g0pnz634v21
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-09-09066360066360KR7066360009체리부로KOSDAQ1,420원29원2.08%1,385원1,424원1,385원33,5064693.9만원23,976,007주340.4억원
cmtv1t9js0gpj10g0q8dfl7tkfsc-stock-price066410:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9jo0gph10g0zdcr2rux1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-09-09066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmtv1t9k20gpn10g0xpeyxtllfsc-stock-price066430:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9jy0gpl10g0lam84bam1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-09-09066430066430KR7066430000아이로보틱스KOSDAQ2,065원5원0.24%2,075원2,120원2,055원329,3836.8억원39,153,476주808.5억원
cmtv1t9ke0gpr10g04d8clp5afsc-stock-price066570:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9k80gpp10g0m5dvymd31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-09-09066570066570KR7066570003LG전자KOSPI204,500원-500원-0.24%207,000원207,500원201,500원474,955972.1억원162,884,638주33.3조원
cmtv1t9kn0gpv10g0xabwl6vvfsc-stock-price066575:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9kj0gpt10g0q2mk5jvk1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-09-09066575066575KR7066571001LG전자우KOSPI73,800원-500원-0.67%74,300원75,200원73,000원43,51832.1억원17,181,299주1.2조원
cmtv1t9ky0gpz10g0r1v1ttu4fsc-stock-price066590:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9kt0gpx10g0aoy0myzs1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-09-09066590066590KR7066590001스모트로닉KOSDAQ2,365원50원2.16%2,320원2,365원2,300원76,3801.7억원38,677,937주914.7억원
cmtv1t9l70gq310g03gy7gzkrfsc-stock-price066620:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9l30gq110g0kev024be1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-09-09066620066620KR7066620006국보디자인KOSDAQ25,650원-450원-1.72%26,200원26,250원25,450원2,6406837.2만원7,500,000주1923.7억원
cmtv1t9lj0gq710g0akwhal82fsc-stock-price066670:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9le0gq510g0bg94hz921
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-09-09066670066670KR7066670001디티씨KOSDAQ3,160원-30원-0.94%3,190원3,190원3,110원6,9082171.7만원18,691,918주590.6억원
cmtv1t9ls0gqb10g074t8w90cfsc-stock-price066700:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9lo0gq910g0bmiaqr4a1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-09-09066700066700KR7066700006테라젠이텍스KOSDAQ2,100원10원0.48%2,090원2,130원2,085원32,7426888.9만원37,152,376주780.1억원
cmtv1t9m20gqf10g0txmw4r7nfsc-stock-price066790:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9ly0gqd10g0x4hv3m661
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-09-09066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmtv1t9md0gqj10g0drz96og9fsc-stock-price066830:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9m80gqh10g0y3ica2ku1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-09-09066830066830KR7066830001제노텍KONEX1,297원97원8.08%1,200원1,297원1,200원20025.3만원5,667,180주73.5억원
cmtv1t9mn0gqn10g0d7ddm0etfsc-stock-price066900:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9mh0gql10g0yqgjthln1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-09-09066900066900KR7066900002디에이피KOSDAQ1,715원1원0.06%1,711원1,737원1,710원1,911329.2만원22,744,503주390억원
cmtv1t9mx0gqr10g02mzetobwfsc-stock-price066910:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9ms0gqp10g0fyvgmc7w1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-09-09066910066910KR7066910001손오공KOSDAQ1,900원-51원-2.61%1,948원2,055원1,880원24,9824855.7만원15,386,632주292.3억원
cmtv1t9n70gqv10g0qxzxj4hvfsc-stock-price066970:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9n20gqt10g085ve1c9p1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-09-09066970066970KR7066970005엘앤에프KOSPI127,000원13,300원11.70%113,700원129,500원112,600원1,144,1541403.3억원40,684,662주5.1조원
cmtv1t9nh0gqz10g0fb459j2mfsc-stock-price066980:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9nc0gqx10g0hel89k191
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-09-09066980066980KR7066980004한성크린텍KOSDAQ1,516원4원0.26%1,560원1,566원1,501원178,6442.7억원53,771,203주815.1억원
cmtv1t9ns0gr310g05l7w4g9cfsc-stock-price067000:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9nm0gr110g08duwkvkb1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-09-09067000067000KR7067000000조이시티KOSDAQ1,128원-26원-2.25%1,144원1,152원1,111원157,5721.7억원69,903,446주788.5억원
cmtv1t9o20gr710g0wydojixjfsc-stock-price067010:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9nx0gr510g0p706ijwp1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-09-09067010067010KR7067010009이씨에스KOSDAQ2,540원-5원-0.20%2,540원2,545원2,510원57,4051.4억원10,888,500주276.5억원
cmtv1t9oc0grb10g0ttfacpvrfsc-stock-price067080:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9o70gr910g077skdyy61
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-09-09067080067080KR7067080002대화제약KOSDAQ10,950원-30원-0.27%11,000원11,000원10,870원27,6603억원18,616,650주2038.5억원
cmtv1t9om0grf10g0bm1otno3fsc-stock-price067160:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9oh0grd10g0er6de0cu1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-09-09067160067160KR7067160002SOOPKOSDAQ37,350원-800원-2.10%37,950원38,000원37,200원34,58012.9억원11,494,767주4293.2억원
cmtv1t9ow0grj10g0w0hctpcjfsc-stock-price067170:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9or0grh10g01lgjmoef1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-09-09067170067170KR7067170001오텍KOSDAQ2,595원-55원-2.08%2,620원2,720원2,580원229,7536억원27,460,845주712.6억원
cmtv1t9p60grn10g0nht1wjykfsc-stock-price067280:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9p20grl10g0jzcyea5r1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-09-09067280067280KR7067280008멀티캠퍼스KOSDAQ23,650원-50원-0.21%23,750원23,750원23,250원2,7116354.7만원5,926,779주1401.6억원
cmtv1t9pg0grr10g0ovx7evbjfsc-stock-price067290:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9pc0grp10g008ap8mc31
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-09-09067290067290KR7067290007JW신약KOSDAQ3,865원-25원-0.64%3,890원4,115원3,700원18,688,276727.4억원56,037,103주2165.8억원
cmtv1t9pq0grv10g02rlyhqgnfsc-stock-price067310:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9pm0grt10g0u1ol3guf1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-09-09067310067310KR7067310003하나마이크론KOSDAQ35,450원-200원-0.56%35,650원36,850원35,150원1,274,816458억원66,490,869주2.3조원
cmtv1t9q20grz10g0we967dhpfsc-stock-price067370:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9px0grx10g09uf6ibos1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-09-09067370067370KR7067370007선바이오KOSDAQ6,300원20원0.32%6,230원6,300원6,130원4,3022673.2만원12,213,841주769.4억원
cmtv1t9qb0gs310g0ys2v68q5fsc-stock-price067390:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9q70gs110g0d4fbxcmm1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-09-09067390067390KR7067390005아스트KOSDAQ5,530원-50원-0.90%5,570원5,630원5,390원51,3232.8억원42,115,757주2329억원
cmtv1t9qm0gs710g0urr67poyfsc-stock-price067570:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9qh0gs510g0vj7yh5lj1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-09-09067570067570KR7067570002엔브이에이치코리아KOSDAQ1,678원-16원-0.94%1,695원1,710원1,669원49,6508331.5만원42,170,000주707.6억원
cmtv1t9qv0gsb10g0zcug6ffxfsc-stock-price067630:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9qr0gs910g0w47w2x2j1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-09-09067630067630KR7067630004HLB생명과학KOSDAQ2,480원-50원-1.98%2,505원2,555원2,440원145,4803.6억원121,917,058주3023.5억원
cmtv1t9r60gsf10g09qir8q3gfsc-stock-price067730:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9r10gsd10g082g9uoq71
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-09-09067730067730KR7067730002로지시스KOSDAQ2,245원5원0.22%2,245원2,245원2,220원18,2174063만원9,673,922주217.1억원
cmtv1t9rg0gsj10g0th3czxbhfsc-stock-price067770:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9rb0gsh10g0lqv691sf1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-09-09067770067770KR7067770008세진티에스KOSDAQ2,510원-105원-4.02%2,650원2,665원2,500원56,8201.4억원8,396,593주210.7억원
cmtv1t9rr0gsm10g0fnjkxn7rfsc-stock-price067830:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9rl0gsl10g00bxf2tah1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-09-09067830067830KR7067830000세이브존I&CKOSPI2,380원-25원-1.04%2,400원2,400원2,320원44,8261억원41,040,895주976.7억원
cmtv1t9sf0gsu10g0p7kxtkq7fsc-stock-price067920:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9sb0gss10g0oiupvcgg1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-09-09067920067920KR7067920009이글루KOSDAQ5,280원20원0.38%5,260원5,350원5,220원32,2681.7억원10,996,119주580.5억원
cmtv1t9sq0gsy10g0vzsyp4jtfsc-stock-price067990:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9sl0gsw10g0a23joxmt1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-09-09067990067990KR7067990002도이치모터스KOSDAQ3,790원25원0.66%3,750원3,800원3,745원32,0991.2억원29,181,550주1105.9억원
cmtv1t9t00gt210g056pugsrpfsc-stock-price068050:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9sv0gt010g0qdzy8ta01
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-09-09068050068050KR7068050004팬엔터테인먼트KOSDAQ1,190원15원1.28%1,175원1,196원1,146원12,0481407.2만원27,694,076주329.5억원
cmtv1t9t90gt610g0wb5sts5ifsc-stock-price068100:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9t50gt410g0prnj9i3d1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-09-09068100068100KR7068100007케이웨더KOSDAQ2,315원-20원-0.86%2,300원2,340원2,275원8,8452038.4만원11,927,536주276.1억원
cmtv1t9tj0gta10g094xje05nfsc-stock-price068240:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9tf0gt810g03h99mj7u1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-09-09068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmtv1t9tu0gte10g0k9vx8uncfsc-stock-price068270:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9tp0gtc10g0wkkcodzx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-09-09068270068270KR7068270008셀트리온KOSPI183,100원0원0.00%182,600원184,200원181,500원372,393682.1억원232,617,176주42.5조원
cmtv1t9u50gti10g0jxa5ft6vfsc-stock-price068290:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9u00gtg10g0xevjkqmo1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-09-09068290068290KR7068290006삼성출판사KOSPI6,240원30원0.48%6,300원6,300원6,210원2,3411463.7만원10,000,000주624억원
cmtv1t9ue0gtm10g0qgpjrftjfsc-stock-price068330:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9ua0gtk10g022hqvmsz1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-09-09068330068330KR7068330000일신바이오KOSDAQ1,126원8원0.72%1,114원1,132원1,090원34,6683881.3만원44,216,140주497.8억원
cmtv1t9uo0gtq10g0g5083fgcfsc-stock-price068760:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9ul0gto10g0fkrgiq7c1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-09-09068760068760KR7068760008셀트리온제약KOSDAQ40,250원250원0.63%39,900원40,350원39,700원43,63017.4억원44,402,332주1.7조원
cmtv1t9v00gtu10g02nbbbhpufsc-stock-price068790:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9uv0gts10g0jjjkx7r31
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-09-09068790068790KR7068790005DMSKOSDAQ6,740원130원1.97%6,610원6,750원6,560원14,9241억원22,570,224주1521.2억원
cmtv1t9va0gty10g0mm4it8k9fsc-stock-price068930:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9v50gtw10g0evela5x71
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-09-09068930068930KR7068930007디지털대성KOSDAQ8,490원-20원-0.24%8,570원8,570원8,420원17,7031.4억원27,675,342주2349.6억원
cmtv1t9vk0gu210g0y775y3llfsc-stock-price068940:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9vg0gu010g07ogtmalr1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-09-09068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmtv1t9vu0gu610g0q5p1nv46fsc-stock-price069080:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9vq0gu410g089avqyva1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-09-09069080069080KR7069080000웹젠KOSDAQ10,950원0원0.00%10,910원11,090원10,860원31,7513.4억원30,966,575주3390.8억원
cmtv1t9w50gua10g0xayb5df5fsc-stock-price069140:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9w10gu810g031rn0tms1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-09-09069140069140KR7069140002누리플랜KOSDAQ1,808원5원0.28%1,803원1,849원1,760원66,2791.1억원15,095,804주272.9억원
cmtv1t9wf0gue10g0su1rjux9fsc-stock-price069260:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9wb0guc10g00qa0ia5b1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-09-09069260069260KR7069260008TKG휴켐스KOSPI16,520원80원0.49%16,390원16,550원16,290원29,4704.8억원40,878,588주6753.1억원
cmtv1t9wr0gui10g0x6kvpbyhfsc-stock-price069330:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9wm0gug10g04h2iiyd81
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-09-09069330069330KR7069330009유아이디KOSDAQ1,203원-57원-4.52%1,260원1,260원1,191원67,0138167.6만원16,952,574주203.9억원
cmtv1t9x00gum10g02apmfyfmfsc-stock-price069410:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9ww0guk10g07uavk0ts1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-09-09069410069410KR7069410009엔텔스KOSDAQ2,635원5원0.19%2,630원2,715원2,585원27,0707263.7만원10,244,824주269.9억원
cmtv1t9xa0guq10g084nu899pfsc-stock-price069460:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9x60guo10g0gb11h4m41
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-09-09069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmtv1t9xl0guu10g0j71sig1pfsc-stock-price069510:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9xg0gus10g0gebdx3ur1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-09-09069510069510KR7069510006에스텍KOSDAQ12,920원-10원-0.08%12,960원12,960원12,760원1,3451729.6만원10,910,000주1409.5억원
cmtv1t9y90gv310g0xgsy4rz1fsc-stock-price069620:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9y50gv010g035pieuqr1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-09-09069620069620KR7069620003대웅제약KOSPI114,400원-1,200원-1.04%116,500원116,500원113,400원18,39721억원11,586,575주1.3조원
74,681건 중 18,801–18,850← 이전377 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬