Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t8z20ghi10g0e26rwtvlfsc-stock-price059090:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8yx0ghg10g0pispgbvh1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-09-09059090059090KR7059090001미코KOSDAQ19,840원1,750원9.67%18,460원20,100원18,350원532,478104.7억원33,416,778주6629.8억원
cmtv1t8zb0ghm10g0lu2vovvdfsc-stock-price059100:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8z70ghk10g0ogeobsxe1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-09-09059100059100KR7059100008아이컴포넌트KOSDAQ6,710원40원0.60%6,850원6,850원6,620원11,6707781.8만원7,070,860주474.4억원
cmtv1t8zm0ghq10g0macg42vtfsc-stock-price059120:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8zh0gho10g0y316dv0y1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-09-09059120059120KR7059120006아진엑스텍KOSDAQ7,030원50원0.72%7,010원7,220원6,880원454,19432억원18,310,066주1287.1억원
cmtv1t8zv0ghu10g0y55ylz1gfsc-stock-price059180:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8zr0ghs10g0hm7fla0m1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-09-09059180059180KR7059180000엔더블유시KONEX3,970원0원0.00%0원0원0원00원5,314,090주210.9억원
cmtv1t9060ghy10g0rao4pwehfsc-stock-price059210:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t9010ghw10g03fkdmhjg1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-09-09059210059210KR7059210005메타바이오메드KOSDAQ3,880원-20원-0.51%3,900원3,920원3,850원32,4661.2억원27,171,445주1054.2억원
cmtv1t90h0gi210g06tqd0aohfsc-stock-price059270:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t90c0gi010g05oa9shss1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-09-09059270059270KR7059270009해성에어로보틱스KOSDAQ5,240원30원0.58%5,210원5,300원5,200원24,9121.3억원11,165,299주585억원
cmtv1t90q0gi610g0ulaelvs2fsc-stock-price060150:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t90m0gi410g0o0n9hw2a1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-09-09060150060150KR7060150000인선이엔티KOSDAQ2,960원-30원-1.00%3,005원3,005원2,940원53,0341.5억원45,563,612주1348.6억원
cmtv1t9110gia10g0vxv6hdpufsc-stock-price060230:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t90w0gi810g0yesvvw2b1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-09-09060230060230KR7060230000제이케이시냅스KOSDAQ1,337원141원11.79%1,196원1,490원1,190원1,544,70221.3억원19,545,218주261.3억원
cmtv1t91b0gie10g0paqluvnxfsc-stock-price060250:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t9170gic10g0y1d2tbex1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-09-09060250060250KR7060250008NHN KCPKOSDAQ14,900원80원0.54%14,770원15,030원14,560원264,91539.2억원40,160,611주5983.9억원
cmtv1t91m0gii10g0umlneffdfsc-stock-price060260:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t91h0gig10g0yc1x5f7x1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-09-09060260060260KR7060260007뉴보텍KOSDAQ1,001원-7원-0.69%1,010원1,012원960원81,7638114.9만원13,342,356주133.5억원
cmtv1t91w0gim10g08ewerey9fsc-stock-price060280:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t91r0gik10g0ebxv3lyz1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-09-09060280060280KR7060280005큐렉소KOSDAQ7,970원-120원-1.48%8,100원8,170원7,950원184,58114.7억원41,259,790주3288.4억원
cmtv1t9260giq10g0e4wdt6j9fsc-stock-price060310:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t9210gio10g0p8vjbti11
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-09-09060310060310KR70603100003SKOSDAQ1,159원-12원-1.02%1,158원1,170원1,137원62,2677215.1만원53,059,040주614.9억원
cmtv1t92g0giu10g08iknl7befsc-stock-price060370:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t92c0gis10g0folu8ojl1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-09-09060370060370KR7060370004LS마린솔루션KOSDAQ31,500원650원2.11%31,000원32,250원30,700원91,95929.1억원52,238,854주1.6조원
cmtv1t92r0giy10g0lesocz20fsc-stock-price060380:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t92l0giw10g0msqry7aq1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-09-09060380060380KR7060380003동양에스텍KOSDAQ1,271원-11원-0.86%1,298원1,298원1,252원14,5041847만원19,700,000주250.3억원
cmtv1t9300gj210g0we9qrbypfsc-stock-price060480:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t92w0gj010g04o52focm1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-09-09060480060480KR7060480001국일신동KOSDAQ1,659원50원3.11%1,639원1,707원1,609원342,0505.6억원11,090,000주183.9억원
cmtv1t93b0gj610g0whokaphhfsc-stock-price060540:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t9360gj410g0ch8bexx61
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-09-09060540060540KR7060540002에스에이티KOSDAQ1,386원10원0.73%1,376원1,389원1,364원79,4921억원26,132,934주362.2억원
cmtv1t93l0gja10g0e5pd71wefsc-stock-price060560:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t93h0gj810g0t66rkirt1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-09-09060560060560KR7060560000HC홈센타KOSDAQ1,961원-22원-1.11%2,025원2,025원1,953원6,3911253.1만원25,388,001주497.8억원
cmtv1t93v0gje10g04qzoxvpefsc-stock-price060570:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t93r0gjc10g01li37dhk1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-09-09060570060570KR7060570009드림어스컴퍼니KOSDAQ3,805원-15원-0.39%3,810원3,850원3,790원5,5162107.5만원14,820,314주563.9억원
cmtv1t9460gji10g05l0smn0wfsc-stock-price060590:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t9410gjg10g02xx8y83q1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-09-09060590060590KR7060590007씨티씨바이오KOSDAQ3,060원0원0.00%3,130원3,130원3,030원9,9953044.9만원24,181,020주739.9억원
cmtv1t94g0gjm10g0zadh1p7bfsc-stock-price060720:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t94b0gjk10g0vr3h21w01
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-09-09060720060720KR7060720000KH바텍KOSDAQ10,910원-80원-0.73%10,800원10,990원10,800원85,4709.3억원23,677,442주2583.2억원
cmtv1t94r0gjq10g0qt1zsjl4fsc-stock-price060850:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t94m0gjo10g0q5x0ua151
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-09-09060850060850KR7060850005영림원소프트랩KOSDAQ4,605원-25원-0.54%4,630원4,675원4,555원9,0534145.2만원8,131,000주374.4억원
cmtv1t9500gju10g01eeqq4qyfsc-stock-price060900:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t94w0gjs10g0doh62o801
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-09-09060900060900KR7060900008에이전트AIKOSDAQ3,465원-50원-1.42%3,550원3,585원3,395원43,9161.5억원6,543,786주226.7억원
cmtv1t95b0gjy10g08tpdflidfsc-stock-price060980:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t9560gjw10g0qh9yb9o21
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-09-09060980060980KR7060980000HL홀딩스KOSPI39,650원-350원-0.88%40,000원40,550원39,550원8,9873.5억원8,956,347주3551.1억원
cmtv1t95l0gk210g0tx8aadqpfsc-stock-price061040:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t95g0gk010g0ueo4t3m11
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-09-09061040061040KR7061040002알에프텍KOSDAQ7,300원-170원-2.28%7,500원7,500원7,200원3,6132631만원9,048,223주660.5억원
cmtv1t95v0gk610g0fis1dc4sfsc-stock-price061090:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t95q0gk410g06wlu9gvh1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-09-09061090061090KR7061090007세나테크놀로지KOSDAQ37,600원-50원-0.13%37,900원38,500원37,400원9,1673.4억원5,467,550주2055.7억원
cmtv1t9660gka10g0fsm4vrisfsc-stock-price061250:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t9610gk810g0e4e2oyo81
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-09-09061250061250KR7061250007화일약품KOSDAQ8,130원-70원-0.85%8,390원8,390원7,900원8,1826614.6만원8,417,584주684.3억원
cmtv1t96f0gke10g0iu9d53wnfsc-stock-price061970:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t96b0gkc10g06o3fykrz1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-09-09061970061970KR7061970000LB세미콘KOSDAQ3,995원65원1.65%3,925원4,010원3,900원306,15812억원70,083,006주2799.8억원
cmtv1t96r0gki10g0ag6qebv9fsc-stock-price062040:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t96m0gkg10g0wmp84f9w1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-09-09062040062040KR7062040001산일전기KOSPI210,500원9,500원4.73%204,000원215,000원203,000원362,165762.2억원30,642,850주6.4조원
cmtv1t9710gkm10g0dwlm7hr5fsc-stock-price062970:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t96w0gkk10g0y10ae6531
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-09-09062970062970KR7062970009한국첨단소재KOSDAQ1,930원-90원-4.46%1,920원2,040원1,917원2,983,11858억원28,544,307주550.9억원
cmtv1t97p0gkv10g061rovpqlfsc-stock-price063160:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t97l0gks10g00ebmxjcr1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-09-09063160063160KR7063160006종근당바이오KOSPI13,280원-190원-1.41%13,470원13,500원13,280원5,1456883.9만원5,485,962주728.5억원
cmtv1t98v0gla10g00rw1odsofsc-stock-price063760:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t98r0gl910g0rcjfsx521
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-09-09063760063760KR7063760003이엘피KOSDAQ2,305원40원1.77%2,265원2,335원2,265원18,9354344.1만원9,325,130주214.9억원
cmtv1t99g0gli10g0sfiiuk63fsc-stock-price064240:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t99b0glh10g0tt0vrkpx1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-09-09064240064240KR7064240005홈캐스트KOSDAQ1,789원12원0.68%1,804원1,804원1,771원15,9542843만원34,694,251주620.6억원
cmtv1t9aa0glu10g0vvz5q1xtfsc-stock-price064350:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t9a60glt10g0fbpany1f1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-09-09064350064350KR7064350002현대로템KOSPI126,100원-200원-0.16%126,600원128,100원124,400원350,241440.5억원109,142,293주13.7조원
cmtv1t9am0glz10g0zo8700oyfsc-stock-price064400:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t9ai0glx10g0ujr1dy5z1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-09-09064400064400KR7064400005LG씨엔에스KOSPI72,100원-1,300원-1.77%73,400원73,800원71,700원579,616420.9억원96,885,948주6.9조원
cmtv1t9aw0gm310g0ekoacoxufsc-stock-price064480:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9as0gm110g0hna90yhb1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-09-09064480064480KR7064480007브리지텍KOSDAQ2,775원5원0.18%2,770원2,790원2,710원19,4395363.2만원11,952,500주331.6억원
cmtv1t9b60gm710g08xjvy1q7fsc-stock-price064520:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9b20gm510g0ie1fuvlx1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-09-09064520064520KR7064520000테크엘KOSDAQ1,495원0원0.00%1,508원1,557원1,457원2,841419.6만원22,351,062주334.1억원
cmtv1t9bi0gmb10g0sbymtbsifsc-stock-price064550:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9bc0gm910g0jsr4w6oy1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-09-09064550064550KR7064550007바이오니아KOSDAQ9,800원-570원-5.50%10,140원10,200원9,660원582,38957.7억원25,810,291주2529.4억원
cmtv1t9bu0gmf10g0xfuuhoecfsc-stock-price064760:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9bp0gme10g08em3vvtz1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-09-09064760064760KR7064760002티씨케이KOSDAQ257,500원-7,000원-2.65%262,000원274,500원252,000원68,766177.7억원11,179,416주2.8조원
cmtv1t9c40gmj10g0oumnpjvrfsc-stock-price064800:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9bz0gmh10g0chquxp4d1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-09-09064800064800KR7064800006포니링크KOSDAQ2,695원50원1.89%2,645원2,770원2,570원27,6367298만원25,561,459주688.8억원
cmtv1t9ce0gmn10g0eeaqjvgffsc-stock-price064820:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9c90gml10g0z2a2ijzm1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-09-09064820064820KR7064820004케이프KOSDAQ7,720원100원1.31%7,620원7,830원7,620원20,7681.6억원30,860,215주2382.4억원
cmtv1t9cp0gmr10g0zuzpuax1fsc-stock-price064850:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9ck0gmp10g0ctto7mu31
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-09-09064850064850KR7064850001에프앤가이드KOSDAQ17,440원-280원-1.58%17,840원17,870원17,100원24,1554.2억원11,410,332주1989.9억원
cmtv1t9cy0gmv10g0sexu2aanfsc-stock-price064960:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9cu0gmt10g0ki3done91
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-09-09064960064960KR7064960008SNT모티브KOSPI26,150원100원0.38%26,150원26,350원25,900원62,05116.1억원26,540,272주6940.2억원
cmtv1t9d90gmz10g0j863xh3xfsc-stock-price065060:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9d40gmx10g02s2qsl5n1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-09-09065060065060KR7065060006지엔코KOSDAQ3,345원-5원-0.15%3,465원3,465원3,250원1,630540.4만원5,990,386주200.3억원
cmtv1t9dj0gn310g0z8a6usm7fsc-stock-price065130:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9de0gn110g0wdh4mfbj1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-09-09065130065130KR7065130007탑엔지니어링KOSDAQ2,755원-65원-2.30%2,820원2,825원2,730원33,4559248.9만원16,004,000주440.9억원
cmtv1t9du0gn710g0jg5ntupufsc-stock-price065150:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9do0gn510g0bilot6661
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-09-09065150065150KR7065150005대산F&BKOSDAQ1,349원-62원-4.39%1,409원1,411원1,340원21,6852962.1만원15,938,240주215억원
cmtv1t9e60gnb10g0dyqh8isjfsc-stock-price065170:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9e10gna10g0daxsq1z81
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-09-09065170065170KR7065170003비엘팜텍KOSDAQ2,160원-140원-6.09%2,315원2,315원2,130원698,17915.2억원27,913,793주602.9억원
cmtv1t9eg0gnf10g0luvc1skzfsc-stock-price065350:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9eb0gnd10g0wtjk4d7g1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-09-09065350065350KR7065350001신성델타테크KOSDAQ30,350원-100원-0.33%30,250원30,900원30,225원60,32518.3억원27,483,948주8341.3억원
cmtv1t9er0gnj10g0xx4wd810fsc-stock-price065370:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9em0gnh10g0mfy7di821
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-09-09065370065370KR7065370009위세아이텍KOSDAQ3,020원10원0.33%3,010원3,040원2,965원4,6711402.8만원7,383,954주222.9억원
cmtv1t9f00gnn10g0e570rdtpfsc-stock-price065420:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9ew0gnl10g0id86m3rc1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-09-09065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmtv1t9fb0gnr10g0af1r7bsofsc-stock-price065440:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9f60gnp10g00qbxehi31
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-09-09065440065440KR7065440000이루온KOSDAQ1,402원43원3.16%1,362원1,548원1,349원509,9587.4억원27,275,020주382.3억원
74,681건 중 18,751–18,800← 이전376 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬