Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1taed0h1b10g05fm51sctfsc-stock-price078340:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tae70h1810g096x7a21n1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-09-09078340078340KR7078340007컴투스KOSDAQ31,200원450원1.46%30,750원31,350원30,550원71,71022.1억원12,091,313주3772.4억원
cmtv1taex0h1j10g0hdvyx2sufsc-stock-price078520:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1taes0h1g10g0n2hva3qo1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-09-09078520078520KR7078520004에이블씨엔씨KOSPI10,390원-280원-2.62%10,600원10,740원10,360원114,95912억원26,014,161주2702.8억원
cmtv1tafi0h1r10g0789g4n85fsc-stock-price078600:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tafd0h1p10g0s6c6ilgj1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-09-09078600078600KR7078600004대주전자재료KOSDAQ87,400원4,300원5.17%83,100원87,800원83,100원101,37587.5억원15,704,138주1.3조원
cmtv1tag20h1y10g0rf9w1e2ofsc-stock-price078890:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tafy0h1x10g09cct3bdk1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-09-09078890078890KR7078890001가온그룹KOSDAQ4,300원120원2.87%4,180원4,330원4,130원56,3512.4억원18,424,943주792.2억원
cmtv1tagn0h2710g0jt5hx6z7fsc-stock-price078935:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tagh0h2410g00i76v5u81
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-09-09078935078935KR7078931003GS우KOSPI62,300원-300원-0.48%62,600원62,700원61,400원4,9473억원1,779,676주1108.7억원
cmtv1tagy0h2b10g08ge55lymfsc-stock-price079000:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tagu0h2910g0aumsfcg01
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-09-09079000079000KR7079000006와토스코리아KOSDAQ3,995원-35원-0.87%4,040원4,100원3,955원10,1074027만원7,200,000주287.6억원
cmtv1t8n90gc810g0ba8eg2o8fsc-stock-price054040:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8n60gc610g09n0l9g621
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-09-09054040054040KR7054040001한국컴퓨터KOSDAQ4,470원5원0.11%4,510원4,510원4,460원28,3941.2억원16,071,290주718.3억원
cmtv1t8qp0ge610g0g9qqsxrdfsc-stock-price054780:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8qk0ge510g0xv3dwgkx1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-09-09054780054780KR7054780002키이스트KOSDAQ1,386원-10원-0.72%1,396원1,396원1,375원20,4682834.7만원19,657,793주272.4억원
cmtv1t8qz0gea10g0jlu0fyhcfsc-stock-price054800:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8qu0ge810g08mg888cz1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-09-09054800054800KR7054800008아이디스홀딩스KOSDAQ14,970원-200원-1.32%15,170원15,180원14,900원1,3742070.5만원10,347,756주1549억원
cmtv1t8r90gee10g038alxv4kfsc-stock-price054920:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8r40gec10g0kfevvzwp1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-09-09054920054920KR7054920004한컴위드KOSDAQ3,660원35원0.97%3,625원3,695원3,595원117,7994.3억원28,217,081주1032.7억원
cmtv1t8rj0gei10g00gtihc3ofsc-stock-price054930:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8re0geg10g0ofvie5qk1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-09-09054930054930KR7054930003유신KOSDAQ18,610원-150원-0.80%18,700원19,100원18,610원9,2321.7억원3,000,000주558.3억원
cmtv1t8rt0gem10g02dxa6iaqfsc-stock-price054940:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8ro0gek10g08z6133rq1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-09-09054940054940KR7054940002엑사이엔씨KOSDAQ3,820원-55원-1.42%3,875원3,970원3,750원108,8564.1억원6,634,709주253.4억원
cmtv1t8s20geq10g0o7k4mtprfsc-stock-price054950:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8ry0geo10g0xuz7llyw1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-09-09054950054950KR7054950001제이브이엠KOSDAQ23,550원150원0.64%23,350원23,700원23,250원11,7172.7억원12,089,892주2847.1억원
cmtv1t8se0geu10g0txifp064fsc-stock-price055490:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8s80ges10g0cuo1814h1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-09-09055490055490KR7055490007테이팩스KOSPI16,210원350원2.21%15,860원16,340원15,750원23,3543.7억원4,786,650주775.9억원
cmtv1t8so0gey10g0s3e4b1sbfsc-stock-price055550:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8sj0gew10g0qb7vfpy51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-09-09055550055550KR7055550008신한지주KOSPI110,600원-2,600원-2.30%112,600원113,000원109,900원958,1271060.7억원469,450,239주51.9조원
cmtv1t8sy0gf210g0hwaqqkyqfsc-stock-price056080:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8su0gf010g0coht57zl1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-09-09056080056080KR7056080005유진로봇KOSDAQ12,390원100원0.81%12,270원12,650원12,150원228,67928.1억원38,235,486주4737.3억원
cmtv1t8t70gf610g03fbaffzbfsc-stock-price056090:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8t30gf410g0g5p6pwiz1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-09-09056090056090KR7056090004시지메드텍KOSDAQ1,190원21원1.80%1,170원1,232원1,160원2,304,09927.8억원103,259,036주1228.7억원
cmtv1t8ti0gfa10g0rw8umr3jfsc-stock-price056190:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8td0gf810g0q3r63gn51
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-09-09056190056190KR7056190002SFAKOSDAQ24,450원550원2.30%23,950원24,700원23,950원51,42712.5억원35,908,760주8779.6억원
cmtv1t8ts0gfe10g0vvkkk7svfsc-stock-price056360:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8tn0gfc10g0lhadeq031
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-09-09056360056360KR7056360001코위버KOSDAQ5,290원280원5.59%5,090원5,500원5,020원217,65711.5억원9,796,800주518.2억원
cmtv1t8u20gfi10g04qutyx2cfsc-stock-price056700:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8tx0gfg10g0fapt08ht1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-09-09056700056700KR7056700008신화인터텍KOSDAQ1,423원-2원-0.14%1,425원1,430원1,417원38,4045457.3만원29,135,091주414.5억원
cmtv1t8uc0gfm10g08vgfb848fsc-stock-price056730:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8u70gfk10g07tjfgkwv1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-09-09056730056730KR7056730005CNT85KOSDAQ1,291원-26원-1.97%1,308원1,308원1,280원12,2891587.6만원14,822,237주191.3억원
cmtv1t8um0gfq10g06hspnrlofsc-stock-price057030:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8uh0gfo10g04f6c8e4l1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-09-09057030057030KR7057030009YBM넷KOSDAQ2,105원5원0.24%2,100원2,150원2,065원17,9273765.5만원16,312,697주343.3억원
cmtv1t8ux0gfu10g08462t6kyfsc-stock-price057540:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8us0gfs10g0ihp9mxt91
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-09-09057540057540KR7057540007옴니시스템KOSDAQ597원10원1.70%595원600원580원169,9881억원59,394,268주354.5억원
cmtv1t8v70gfy10g07rucnoa9fsc-stock-price057680:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8v20gfw10g0kcuug5j51
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-09-09057680057680KR7057680001티사이언티픽KOSDAQ1,706원-35원-2.01%1,741원1,787원1,695원46,0037886.3만원15,792,909주269.4억원
cmtv1t8vf0gg210g0imih2gvffsc-stock-price058110:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8vc0gg010g0vvfzu0zj1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-09-09058110058110KR7058110008멕아이씨에스KOSDAQ1,569원49원3.22%1,546원1,585원1,535원12,7351987.8만원16,050,530주251.8억원
cmtv1t8vq0gg610g0manaz7z5fsc-stock-price058400:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8vl0gg410g06x8vlv0v1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-09-09058400058400KR7058400003KNNKOSDAQ6,200원-170원-2.67%6,230원6,370원6,180원139,7508.2억원13,242,972주821억원
cmtv1t8vz0gga10g0uvwp325pfsc-stock-price058430:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8vv0gg810g0zgg7hmkn1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-09-09058430058430KR7058430000포스코스틸리온KOSPI4,800원75원1.59%4,725원4,900원4,715원235,56011.3억원60,000,000주2880억원
cmtv1t8wa0gge10g0q9rkcu5nfsc-stock-price058450:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8w50ggc10g0lj864f901
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-09-09058450058450KR7058450008한주에이알티KOSDAQ1,585원-151원-8.70%1,751원1,837원1,510원68,6001.1억원5,397,972주85.5억원
cmtv1t8wj0ggi10g0srliudbufsc-stock-price058470:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8wf0ggg10g0gjg9zfj01
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-09-09058470058470KR7058470006리노공업KOSDAQ70,100원1,200원1.74%69,200원72,000원69,200원461,767325.4억원76,211,850주5.3조원
cmtv1t8ws0ggm10g019x4l2pvfsc-stock-price058610:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8wp0ggk10g0lewwc6jw1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-09-09058610058610KR7058610007에스피지KOSDAQ93,300원2,000원2.19%91,000원95,400원90,800원232,473218.1억원22,177,360주2조원
cmtv1t8x10ggq10g0d9n7uirffsc-stock-price058630:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8wx0ggo10g06yknxz4t1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-09-09058630058630KR7058630005엠게임KOSDAQ4,055원60원1.50%4,025원4,100원3,950원61,2042.4억원18,772,574주761.2억원
cmtv1t8xc0ggu10g0q0ez24twfsc-stock-price058650:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8x70ggs10g00ucmrxcp1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-09-09058650058650KR7058650003세아홀딩스KOSPI132,600원500원0.38%131,500원134,000원131,000원5897827.6만원4,242,236주5625.2억원
cmtv1t8xn0ggy10g03kgyupwefsc-stock-price058730:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8xi0ggw10g0s10c015q1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-09-09058730058730KR7058730003다스코KOSPI3,480원-30원-0.85%3,520원3,600원3,460원656,04323.1억원20,251,251주704.7억원
cmtv1t8xx0gh210g0wswq0agbfsc-stock-price058820:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8xs0gh010g07f28y8ny1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-09-09058820058820KR7058820002CMG제약KOSDAQ615원-21원-3.30%636원650원600원910,4065.6억원148,123,556주910.9억원
cmtv1t8y80gh610g0m28bnff0fsc-stock-price058850:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8y20gh410g0vpbtf1j51
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-09-09058850058850KR7058850009KTcsKOSPI2,175원-10원-0.46%2,180원2,190원2,170원69,5381.5억원41,404,450주900.5억원
cmtv1t8yi0gha10g0l0cpd5hafsc-stock-price058860:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8yd0gh810g0tztjuo491
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-09-09058860058860KR7058860008KTisKOSPI2,565원-15원-0.58%2,560원2,580원2,550원31,6698120.8만원34,802,000주892.6억원
cmtv1t8ys0ghe10g0assmiuqkfsc-stock-price058970:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8yn0ghc10g0vbqajk4n1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-09-09058970058970KR7058970005엠로KOSDAQ15,430원-120원-0.77%15,790원15,800원15,300원15,7692.4억원12,362,794주1907.5억원
cmtv1t8z20ghi10g0e26rwtvlfsc-stock-price059090:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8yx0ghg10g0pispgbvh1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-09-09059090059090KR7059090001미코KOSDAQ19,840원1,750원9.67%18,460원20,100원18,350원532,478104.7억원33,416,778주6629.8억원
cmtv1t8zb0ghm10g0lu2vovvdfsc-stock-price059100:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8z70ghk10g0ogeobsxe1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-09-09059100059100KR7059100008아이컴포넌트KOSDAQ6,710원40원0.60%6,850원6,850원6,620원11,6707781.8만원7,070,860주474.4억원
cmtv1t8zm0ghq10g0macg42vtfsc-stock-price059120:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8zh0gho10g0y316dv0y1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-09-09059120059120KR7059120006아진엑스텍KOSDAQ7,030원50원0.72%7,010원7,220원6,880원454,19432억원18,310,066주1287.1억원
cmtv1t8zv0ghu10g0y55ylz1gfsc-stock-price059180:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8zr0ghs10g0hm7fla0m1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-09-09059180059180KR7059180000엔더블유시KONEX3,970원0원0.00%0원0원0원00원5,314,090주210.9억원
cmtv1t9060ghy10g0rao4pwehfsc-stock-price059210:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t9010ghw10g03fkdmhjg1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-09-09059210059210KR7059210005메타바이오메드KOSDAQ3,880원-20원-0.51%3,900원3,920원3,850원32,4661.2억원27,171,445주1054.2억원
cmtv1t90h0gi210g06tqd0aohfsc-stock-price059270:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t90c0gi010g05oa9shss1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-09-09059270059270KR7059270009해성에어로보틱스KOSDAQ5,240원30원0.58%5,210원5,300원5,200원24,9121.3억원11,165,299주585억원
cmtv1t90q0gi610g0ulaelvs2fsc-stock-price060150:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t90m0gi410g0o0n9hw2a1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-09-09060150060150KR7060150000인선이엔티KOSDAQ2,960원-30원-1.00%3,005원3,005원2,940원53,0341.5억원45,563,612주1348.6억원
cmtv1t9110gia10g0vxv6hdpufsc-stock-price060230:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t90w0gi810g0yesvvw2b1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-09-09060230060230KR7060230000제이케이시냅스KOSDAQ1,337원141원11.79%1,196원1,490원1,190원1,544,70221.3억원19,545,218주261.3억원
cmtv1t91b0gie10g0paqluvnxfsc-stock-price060250:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t9170gic10g0y1d2tbex1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-09-09060250060250KR7060250008NHN KCPKOSDAQ14,900원80원0.54%14,770원15,030원14,560원264,91539.2억원40,160,611주5983.9억원
cmtv1t91m0gii10g0umlneffdfsc-stock-price060260:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t91h0gig10g0yc1x5f7x1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-09-09060260060260KR7060260007뉴보텍KOSDAQ1,001원-7원-0.69%1,010원1,012원960원81,7638114.9만원13,342,356주133.5억원
cmtv1t91w0gim10g08ewerey9fsc-stock-price060280:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t91r0gik10g0ebxv3lyz1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-09-09060280060280KR7060280005큐렉소KOSDAQ7,970원-120원-1.48%8,100원8,170원7,950원184,58114.7억원41,259,790주3288.4억원
cmtv1t9260giq10g0e4wdt6j9fsc-stock-price060310:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t9210gio10g0p8vjbti11
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-09-09060310060310KR70603100003SKOSDAQ1,159원-12원-1.02%1,158원1,170원1,137원62,2677215.1만원53,059,040주614.9억원
cmtv1t92g0giu10g08iknl7befsc-stock-price060370:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t92c0gis10g0folu8ojl1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-09-09060370060370KR7060370004LS마린솔루션KOSDAQ31,500원650원2.11%31,000원32,250원30,700원91,95929.1억원52,238,854주1.6조원
74,681건 중 18,701–18,750← 이전375 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬