Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tajc0h3710g0uvlcl9fnfsc-stock-price079810:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1taj80h3510g0vhppnruf1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-09-09079810079810KR7079810008APS이노베이션KOSDAQ3,890원-210원-5.12%4,100원4,150원3,845원118,1844.6억원21,528,094주837.4억원
cmtv1tajm0h3b10g0ilg7d2d5fsc-stock-price079900:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tajh0h3910g06sd9hgsk1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-09-09079900079900KR7079900007전진건설로봇KOSPI43,100원2,100원5.12%42,500원44,650원41,750원330,230142.3억원14,592,545주6289.3억원
cmtv1tajw0h3f10g0qhu6el6lfsc-stock-price079940:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tajr0h3d10g0268b4vaj1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-09-09079940079940KR7079940003가비아KOSDAQ42,600원200원0.47%42,600원42,900원42,150원7,8343.3억원13,420,684주5717.2억원
cmtv1tak60h3j10g0koi2vzhgfsc-stock-price079950:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tak10h3h10g0g71qa5ha1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-09-09079950079950KR7079950002인베니아KOSDAQ1,355원-110원-7.51%1,465원1,465원1,320원98,6471.3억원13,799,100주186.9억원
cmtv1takg0h3n10g0xe1241a8fsc-stock-price079960:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1takb0h3l10g00avl3wax1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-09-09079960079960KR7079960001동양이엔피KOSDAQ17,860원200원1.13%17,770원17,860원17,590원28,6975억원7,551,658주1348.7억원
cmtv1takq0h3r10g0vu2p5iaofsc-stock-price079970:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1takm0h3p10g05rppcns21
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-09-09079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmtv1tal00h3v10g0lu3cwzobfsc-stock-price079980:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1takw0h3t10g0zlvt5qyn1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-09-09079980079980KR7079980009휴비스KOSPI1,950원10원0.52%1,959원1,974원1,938원24,7954822.1만원34,500,000주672.7억원
cmtv1talb0h3z10g0kv0ts5bxfsc-stock-price080010:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tal60h3x10g05l7e3v0p1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-09-09080010080010KR7080010002이상네트웍스KOSDAQ7,280원0원0.00%7,280원7,380원7,180원3,3142403.8만원9,835,071주715.9억원
cmtv1talv0h4610g03qoiyb5zfsc-stock-price080220:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1talr0h4510g0t0bcm09a1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-09-09080220080220KR7080220007제주반도체KOSDAQ75,000원2,000원2.74%73,100원76,500원73,100원787,518593억원34,442,833주2.5조원
cmtv1tawe0h8a10g039f35ur2fsc-stock-price084680:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1taw90h8910g0mhrstdr31
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-09-09084680084680KR7084680008이월드KOSPI532원16원3.10%520원532원493원573,1542.9억원141,806,193주754.4억원
cmtv1tawn0h8e10g0t6wt0i1gfsc-stock-price084690:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tawj0h8c10g0d7g02zp31
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-09-09084690084690KR7084690007대상홀딩스KOSPI8,000원40원0.50%7,950원8,010원7,910원66,6635.3억원36,212,538주2897억원
cmtv1tawx0h8i10g04rwurl8sfsc-stock-price084695:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tawt0h8g10g0v4j7dqcw1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-09-09084695084695KR7084691005대상홀딩스우KOSPI12,450원-90원-0.72%12,580원12,590원12,310원1,9752464.8만원913,482주113.7억원
cmtv1tax80h8m10g0hyh2kddzfsc-stock-price084730:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tax30h8k10g0fzmhjopv1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-09-09084730084730KR7084730001팅크웨어KOSDAQ6,450원30원0.47%6,410원6,500원6,300원14,9119536.1만원11,109,424주716.5억원
cmtv1taxj0h8q10g0t20qz9jcfsc-stock-price084850:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1taxe0h8o10g0crvwaryl1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-09-09084850084850KR7084850007아이티엠반도체KOSDAQ8,350원-30원-0.36%8,380원8,480원8,320원15,4601.2억원22,682,934주1894억원
cmtv1taxs0h8u10g0dw4btnh7fsc-stock-price084870:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1taxo0h8s10g0wsyje2y61
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-09-09084870084870KR7084870005TBH글로벌KOSPI2,165원-5원-0.23%2,205원2,205원2,125원16,0273450.2만원20,458,256주442.9억원
cmtv1tay20h8y10g03033iwvhfsc-stock-price084990:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1taxy0h8w10g0xfot2gxn1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-09-09084990084990KR7084990001헬릭스미스KOSDAQ3,050원40원1.33%3,055원3,090원2,985원53,4761.6억원46,092,797주1405.8억원
cmtv1tayd0h9210g04wmvrpijfsc-stock-price085310:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tay90h9010g0do8igrez1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-09-09085310085310KR7085310001엔케이KOSPI9,120원0원0.00%9,260원9,260원8,950원4,7964334.3만원7,418,074주676.5억원
cmtv1taq40h5u10g0fz33yehofsc-stock-price082740:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tapz0h5s10g0np6w1p7q1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-09-09082740082740KR7082740002한화엔진KOSPI49,150원3,500원7.67%47,900원51,700원47,900원1,485,831742억원83,447,142주4.1조원
cmtv1taqe0h5y10g0r2068ln0fsc-stock-price082800:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1taq90h5w10g0xxniv0w01
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-09-09082800082800KR7082800004비보존 제약KOSDAQ3,030원-75원-2.42%3,170원3,170원2,980원312,8609.4억원60,719,666주1839.8억원
cmtv1taqo0h6210g0ne6o5ddxfsc-stock-price082850:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1taqj0h6010g0bztr4ptc1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-09-09082850082850KR7082850009우리바이오KOSDAQ4,900원-100원-2.00%5,220원5,440원4,795원169,7748.4억원9,691,315주474.8억원
cmtv1taqy0h6610g0d0gyfmw9fsc-stock-price082920:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1taqt0h6410g0kzqnpij11
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-09-09082920082920KR7082920000비츠로셀KOSDAQ28,350원550원1.98%27,850원29,900원27,850원523,041151.1억원45,139,477주1.2조원
cmtv1tar70h6a10g01a74pxlgfsc-stock-price083310:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tar30h6810g02ywehlgq1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-09-09083310083310KR7083310003엘오티베큠KOSDAQ9,690원0원0.00%9,680원10,060원9,550원90,3608.8억원17,810,033주1725.7억원
cmtv1tari0h6e10g0i39b901sfsc-stock-price083420:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tard0h6c10g0fwas2j3t1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-09-09083420083420KR7083420000그린케미칼KOSPI4,755원25원0.53%4,730원4,780원4,710원17,0098056.3만원24,000,000주1141.2억원
cmtv1tars0h6i10g0jax5k969fsc-stock-price083450:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tarn0h6g10g04fsx9jdb1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-09-09083450083450KR7083450007GSTKOSDAQ43,700원950원2.22%43,150원44,250원43,000원68,19229.8억원18,430,000주8053.9억원
cmtv1tas20h6m10g0uoj7om2afsc-stock-price083470:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tarx0h6k10g0patrhe7c1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-09-09083470083470KR7083470005이엠앤아이KOSDAQ877원-31원-3.41%908원912원870원82,0257357만원21,340,329주187.1억원
cmtv1tasb0h6q10g0fe6azaj9fsc-stock-price083500:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tas70h6o10g07c2jni7k1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-09-09083500083500KR7083500009에프엔에스테크KOSDAQ11,100원20원0.18%11,240원11,400원10,990원44,4324.9억원8,306,377주922억원
cmtv1tasm0h6u10g0s70ab031fsc-stock-price083550:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tash0h6s10g07z339bu91
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-09-09083550083550KR7083550004케이엠KOSDAQ3,270원-10원-0.30%3,280원3,345원3,180원23,1057616.4만원13,556,165주443.2억원
cmtv1tasw0h6y10g00e0uw1eefsc-stock-price083640:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tass0h6w10g0j2syqwva1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-09-09083640083640KR7083640003인콘KOSDAQ1,087원0원0.00%0원0원0원00원22,958,343주249.5억원
cmtv1tat60h7210g00989xd5zfsc-stock-price083650:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tat20h7010g06l077pkb1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-09-09083650083650KR7083650002비에이치아이KOSDAQ66,700원900원1.37%67,200원69,700원66,000원490,041331.9억원30,944,375주2조원
cmtv1tath0h7610g0tz3f3cu8fsc-stock-price083660:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tatc0h7410g0cah12dtf1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-09-09083660083660KR7083660001CSA 코스믹KOSDAQ1,564원52원3.44%1,518원1,583원1,510원35,3925467.2만원14,218,530주222.3억원
cmtv1tatr0h7a10g067yjnrv9fsc-stock-price083790:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tatm0h7810g0l7x7ynyb1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-09-09083790083790KR7083790006CG인바이츠KOSDAQ966원9원0.94%956원985원914원222,5952억원76,894,182주742.7억원
cmtv1tau00h7e10g0pwv1zgtpfsc-stock-price083930:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tatw0h7c10g0p66uechd1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-09-09083930083930KR7083930008아바코KOSDAQ11,790원200원1.73%11,630원11,880원11,590원34,7064억원14,677,249주1730.4억원
cmtv1taub0h7i10g0knhbkcl1fsc-stock-price084010:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:56cmtv1tau60h7g10g01v7n36zm1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-09-09084010084010KR7084010008대한제강KOSPI8,700원90원1.05%8,490원8,770원8,460원18,9721.6억원34,371,596주2990.3억원
cmtv1taum0h7m10g09w7jsi16fsc-stock-price084110:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tauh0h7k10g0ky8nj9jd1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-09-09084110084110KR7084110006휴온스글로벌KOSDAQ23,150원50원0.22%22,900원23,250원22,900원25,2475.8억원12,659,812주2930.7억원
cmtv1tav60h7u10g0jc0j4ogqfsc-stock-price084370:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tav10h7s10g0r3wsrnbt1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-09-09084370084370KR7084370006유진테크KOSDAQ145,200원6,900원4.99%137,700원147,300원137,700원268,211387.2억원22,916,042주3.3조원
cmtv1tavg0h7y10g05p5dvpdifsc-stock-price084440:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tavc0h7w10g0ftot0zsp1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-09-09084440084440KR7084440007유비온KOSDAQ1,196원0원0.00%0원0원0원00원19,132,421주228.8억원
cmtv1tavq0h8210g0eegjw4dkfsc-stock-price084650:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tavm0h8010g0mytsmnj21
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-09-09084650084650KR7084650001랩지노믹스KOSDAQ500원0원0.00%0원0원0원00원74,239,990주371.1억원
cmtv1taw20h8610g0k8r1xeytfsc-stock-price084670:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tavw0h8410g0sadwvtlw1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-09-09084670084670KR7084670009동양고속KOSPI23,900원150원0.63%25,600원25,600원23,750원14,3713.4억원2,895,569주692억원
cmtv1td1t0i2d10g02t6fwiqvfsc-stock-price120115:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td1o0i2a10g0wgaf3at61
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-09-09120115120115KR7120111000코오롱인더우KOSPI25,200원0원0.00%25,100원25,250원24,850원4,9671.2억원2,767,860주697.5억원
cmtv1td2d0i2l10g0rnzkyx2ffsc-stock-price121060:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td290i2i10g0cpwpw8bu1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-09-09121060121060KR7121060008유니포인트KONEX700원0원0.00%0원0원0원00원5,193,783주36.3억원
cmtv1tayo0h9610g0sijlr209fsc-stock-price085620:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tayj0h9410g0nb8jscnw1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-09-09085620085620KR7085620003미래에셋생명KOSPI19,280원-580원-2.92%19,900원19,960원19,150원200,50438.7억원135,180,000주2.6조원
cmtv1tayx0h9a10g0der535nxfsc-stock-price085660:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tayt0h9810g0szaevo231
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-09-09085660085660KR7085660009차바이오텍KOSDAQ8,120원-10원-0.12%8,090원8,250원8,070원145,20711.8억원92,972,846주7549.3억원
cmtv1taz70h9e10g0h1rif9mofsc-stock-price085670:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1taz30h9c10g0jbn1xiwo1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-09-09085670085670KR7085670008뉴프렉스KOSDAQ2,955원5원0.17%2,945원3,005원2,940원61,1001.8억원24,500,761주723.9억원
cmtv1tazi0h9i10g0vwrc6u8kfsc-stock-price085810:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tazd0h9g10g0rpjv49yb1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-09-09085810085810KR7085810000알티캐스트KOSDAQ1,506원72원5.02%1,463원1,545원1,443원13,9912096.9만원14,136,953주212.9억원
cmtv1tazs0h9m10g0g5z0ncslfsc-stock-price085910:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tazn0h9k10g0uwjxc7h51
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-09-09085910085910KR7085910008네오티스KOSDAQ13,670원140원1.03%13,530원14,080원13,510원166,67322.9억원13,794,818주1885.7억원
cmtv1tb010h9q10g03trlfbhyfsc-stock-price086040:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tazx0h9o10g0kdiessnx1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-09-09086040086040KR7086040003바이오톡스텍KOSDAQ2,330원-55원-2.31%2,390원2,390원2,300원11,2672617.5만원15,958,247주371.8억원
cmtv1tb0c0h9u10g0z8hkoz0sfsc-stock-price086060:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb070h9s10g004te1jbn1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-09-09086060086060KR7086060001진바이오텍KOSDAQ4,770원10원0.21%4,725원4,950원4,725원13,6666538.3만원8,610,587주410.7억원
cmtv1tb0n0h9y10g0qwnwekv0fsc-stock-price086220:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb0i0h9w10g0hu96e3bc1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-09-09086220086220KR7086220001광동헬스바이오KONEX898원-24원-2.60%900원900원831원22419.3만원12,687,865주113.9억원
cmtv1tb0x0ha210g04u5igrhbfsc-stock-price086280:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb0s0ha010g0cinb1k5i1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-09-09086280086280KR7086280005현대글로비스KOSPI202,500원-500원-0.25%202,000원204,500원200,500원157,042318.1억원75,000,000주15.1조원
cmtv1tb180ha610g0b9ep19mefsc-stock-price086390:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb120ha410g0rzr0b67n1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-09-09086390086390KR7086390002유니테스트KOSDAQ11,300원260원2.36%11,080원11,530원11,080원105,92212억원21,134,126주2388.1억원
74,681건 중 18,601–18,650← 이전373 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬