Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t11n0c0m10g08imo8allfsc-stock-price002880:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t11j0c0j10g0ak690wmg1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-09-09002880002880KR7002880003디와이에이KOSPI753원0원0.00%0원0원0원00원46,773,995주352.2억원
cmtv1t1130c0b10g0ras6wj9ofsc-stock-price002840:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t10z0c0810g01pyuimwl1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-09-09002840002840KR7002840007미원상사KOSPI129,200원-1,200원-0.92%129,000원129,800원128,000원7139194.6만원4,500,000주5814억원
cmtv1t10j0bzy10g0nko2wjmxfsc-stock-price002810:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t10e0bzw10g0wpppje9j1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-09-09002810002810KR7002810000삼영무역KOSPI21,900원50원0.23%22,100원22,250원21,600원34,9317.6억원18,466,948주4044.2억원
cmtv1t0ye0byt10g0otj957sffsc-stock-price002780:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0ya0byr10g0t3qj7hd61
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-09-09002780002780KR7002780005진흥기업KOSPI7,260원220원3.13%7,050원7,750원7,030원218,93716억원14,547,174주1056.1억원
cmtv1t0y40byo10g0s5kodbvifsc-stock-price002760:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0y00byl10g0y00orcql1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-09-09002760002760KR7002760007보락KOSPI1,004원-2원-0.20%1,006원1,017원996원45,7214605.3만원59,900,000주601.3억원
cmtv1t0xv0byi10g0wxa9ht6ifsc-stock-price002720:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0xq0byf10g0akw4ht2l1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-09-09002720002720KR7002720001국제약품KOSPI3,325원-30원-0.89%3,360원3,365원3,300원24,2538075만원21,159,832주703.5억원
cmtv1t0mw0bsd10g0g05g5644fsc-stock-price001810:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0mt0bsb10g06hu8tcb61
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-09-09001810001810KR7001810001무림SPKOSDAQ1,177원-11원-0.93%1,181원1,188원1,175원3,840453.1만원22,137,500주260.5억원
cmtv1t0md0bs110g028w5tg50fsc-stock-price0017J0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0m80brz10g05ieb9i3x1——2026-09-090017J0—KR70017J0004세미티에스KOSDAQ2,605원15원0.58%2,590원2,695원2,585원155,9054.1억원30,151,041주785.4억원
cmtv1t0lt0brq10g0ozxgms7xfsc-stock-price001790:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0lo0brm10g0oim1aju31
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-09-09001790001790KR7001790005대한제당KOSPI2,830원-15원-0.53%2,850원2,870원2,820원111,8173.1억원86,241,915주2440.6억원
cmtv1t0jb0bqd10g03czg3s87fsc-stock-price001680:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0j70bqa10g02ziay8jg1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-09-09001680001680KR7001680008대상KOSPI18,560원-350원-1.85%18,910원18,910원18,370원82,81715.3억원34,648,025주6430.6억원
cmtv1t0j00bq710g02v97lvcrfsc-stock-price001630:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0iv0bq410g0rakwc3zy1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-09-09001630001630KR7001630003종근당홀딩스KOSPI39,000원200원0.52%38,850원39,100원38,850원6562556.4만원5,009,861주1953.8억원
cmtv1t0ip0bq110g0h6qs51kffsc-stock-price001620:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0im0bpy10g0h2z2og7h1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-09-09001620001620KR7001620004케이비아이동국실업KOSPI2,155원-25원-1.15%2,195원2,210원2,145원12,1562621.4만원22,258,606주479.6억원
cmtv1t0ig0bpv10g0pus4iee7fsc-stock-price0015S0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ib0bps10g04m9mxsvu1——2026-09-090015S0—KR70015S0005페스카로KOSDAQ6,770원-70원-1.02%6,790원6,900원6,700원17,9301.2억원9,866,730주667.9억원
cmtv1t0i60bpp10g0uy7e7lhufsc-stock-price0015N0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0i10bpm10g0xxh32lb91——2026-09-090015N0—KR70015N0000아로마티카KOSDAQ10,460원50원0.48%10,470원10,630원9,870원625,92864.4억원12,576,922주1315.5억원
cmtv1t0hu0bpj10g0wzib48w7fsc-stock-price0015G0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0hp0bpg10g0214sno371——2026-09-090015G0—KR70015G0009그린광학KOSDAQ14,650원380원2.66%14,280원14,880원14,100원30,9124.5억원11,702,541주1714.4억원
cmtv1t0hi0bpd10g0rk5dnf4xfsc-stock-price001570:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0he0bpa10g0awi22v011
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-09-09001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmtv1t0f70bo210g0tois75a1fsc-stock-price001520:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0f30bnz10g0wn2bs9h31
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-09-09001520001520KR7001520006동양KOSPI1,071원-3원-0.28%1,075원1,084원1,058원84,0718963.7만원107,122,032주1147.2억원
cmtv1t0ey0bnv10g0td2p5m5zfsc-stock-price001515:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0er0bnr10g08rmrrgxa1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-09-09001515001515KR7001511005SK증권우KOSPI4,100원-10원-0.24%4,105원4,130원4,035원6,8392815.5만원1,956,257주80.2억원
cmtv1t08g0bjr10g0bh97k2vgfsc-stock-price001260:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t08b0bjn10g0lbo3wk6z1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-09-09001260001260KR7001260009남광토건KOSPI7,810원0원0.00%7,810원7,900원7,700원31,1922.4억원9,832,572주767.9억원
cmtv1szgy0b2f10g0d39s2w7xfsc-stock-price000145:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szgs0b2c10g09f138flt1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-09-09000145000145KR7000141002하이트진로홀딩스우KOSPI9,200원-20원-0.22%9,190원9,200원9,100원305279.4만원470,810주43.3억원
cmtv1szgn0b2810g0vn6yrthofsc-stock-price000140:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szgi0b2610g0w761h85u1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-09-09000140000140KR7000140004하이트진로홀딩스KOSPI8,010원10원0.13%8,070원8,070원7,990원5,8704706만원23,206,765주1858.8억원
cmtv1szgc0b2210g0smwul649fsc-stock-price000120:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szg70b1y10g0yzu5h4701
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-09-09000120000120KR7000120006CJ대한통운KOSPI73,000원-600원-0.82%73,500원73,600원72,500원28,87721억원22,812,344주1.6조원
cmtv1szfw0b1r10g0v0ce34slfsc-stock-price000105:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szft0b1p10g0rbzxa52z1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-09-09000105000105KR7000101006유한양행우KOSPI69,100원0원0.00%69,000원69,100원68,200원4332975.8만원1,148,340주793.5억원
cmtv1szfm0b1k10g07o2rfyicfsc-stock-price000100:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szfi0b1i10g0tj7zf4zw1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-09-09000100000100KR7000100008유한양행KOSPI80,000원900원1.14%78,800원80,200원78,400원141,783112.7억원73,615,781주5.8조원
cmtv1szf90b1b10g0rs0xbjcufsc-stock-price000087:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szf40b1710g0193wdexo1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-09-09000087000087KR7000082008하이트진로2우BKOSPI12,330원-50원-0.40%12,380원12,380원12,300원388478만원1,130,138주139.3억원
cmtv1sza80ay710g01tobh50qfsc-stock-price900110:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sza30ay510g0krqbl6ga1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-09-09900110900110HK0000057197딥커머스KOSDAQ1,201원0원0.00%0원0원0원00원18,437,131주221.4억원
cmtv1t0kh0bqz10g0cc7tue64fsc-stock-price001750:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0kc0bqx10g0qtc2g8kr1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-09-09001750001750KR7001750009한양증권KOSPI19,320원-140원-0.72%19,510원19,580원19,270원11,4192.2억원15,109,486주2919.1억원
cmtv1t0k60bqt10g0z30m729afsc-stock-price001740:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0k20bqr10g0st3yf80l1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-09-09001740001740KR7001740000SK네트웍스KOSPI6,370원-50원-0.78%6,410원6,480원6,350원584,06437.4억원200,593,889주1.2조원
cmtv1t0jx0bqo10g0084namgofsc-stock-price001720:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0js0bqm10g0b0td10gd1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-09-09001720001720KR7001720002신영증권KOSPI147,700원400원0.27%148,400원148,900원145,200원9,80614.4억원16,440,000주2.4조원
cmtv1t0jm0bqj10g0q3lc951zfsc-stock-price001685:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ji0bqg10g0rpigjxhd1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-09-09001685001685KR7001681006대상우KOSPI14,820원70원0.47%14,880원14,880원14,740원419619.2만원1,370,223주203억원
cmtv1t0fk0boa10g0gsi62b12fsc-stock-price001525:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0fe0bo610g0ysmsw9bn1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-09-09001525001525KR7001521004동양우KOSPI8,880원80원0.91%8,790원8,980원8,660원135119.1만원262,615주23.3억원
cmtv1t0e50bne10g0f8z60hxgfsc-stock-price001500:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0e20bna10g02p83bkuk1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-09-09001500001500KR7001500008현대차증권KOSPI7,960원-50원-0.62%8,010원8,030원7,930원36,5342.9억원61,833,044주4921.9억원
cmtv1t0d20bmo10g01r588fzpfsc-stock-price001460:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0cy0bml10g0x8tum3re1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-09-09001460001460KR7001460005BYCKOSPI36,800원0원0.00%36,750원37,500원36,300원1,6316027.3만원6,246,150주2298.5억원
cmtv1t0cr0bmh10g0e8wqff9zfsc-stock-price001450:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0cl0bmd10g08zvftam21
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-09-09001450001450KR7001450006현대해상KOSPI49,000원-1,300원-2.58%50,000원50,200원48,600원480,484235.8억원85,248,250주4.1조원
cmtv1t0ce0bm910g0a2cb3eqqfsc-stock-price001440:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0c50bm310g0frwpaedm1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-09-09001440001440KR7001440007대한전선KOSPI31,100원2,350원8.17%29,200원31,400원28,900원4,107,3841262억원195,992,596주6조원
cmtv1t0bv0bly10g03ohqehtjfsc-stock-price001430:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0bp0blu10g0mihqve6p1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-09-09001430001430KR7001430008세아베스틸지주KOSPI41,850원400원0.97%41,400원42,250원40,550원96,00839.7억원35,862,119주1.5조원
cmtv1t0bd0blm10g04g07y66zfsc-stock-price001420:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0b70blj10g03qf6rr3x1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-09-09001420001420KR7001420009태원물산KOSPI2,930원55원1.91%2,905원2,935원2,760원18,4855394.6만원7,600,000주222.6억원
cmtv1t0b10blf10g013ns2916fsc-stock-price0013V0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0au0blb10g0g4bu7s9u1——2026-09-090013V0—KR70013V0002삼진식품KOSDAQ5,020원35원0.70%4,990원5,030원4,975원9,9374968.9만원9,918,656주497.9억원
cmtv1t08u0bjz10g0ux7h4iv2fsc-stock-price001270:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t08n0bjv10g0fnjirfo01
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-09-09001270001270KR7001270008부국증권KOSPI49,700원-1,800원-3.50%51,000원51,800원48,900원23,73511.8억원10,369,886주5153.8억원
cmtv1t03j0bgo10g07lk3h1g1fsc-stock-price001065:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t03b0bgk10g04gvlvhn41
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-09-09001065001065KR7001061001JW중외제약우KOSPI22,400원0원0.00%22,400원22,400원22,250원51114만원341,951주76.5억원
cmtv1t0330bgf10g0ctu0l1ukfsc-stock-price001060:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t02x0bgb10g05ugbzlnh1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-09-09001060001060KR7001060003JW중외제약KOSPI26,900원-250원-0.92%27,000원27,100원26,700원51,19113.7억원23,285,930주6263.9억원
cmtv1t02o0bg810g0j8uxdy5xfsc-stock-price00104K:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t02e0bg310g0cozh5z6s1——2026-09-0900104K—KR700104K010CJ4우(전환)KOSPI128,500원-300원-0.23%128,800원129,100원123,400원5,2026.5억원4,226,512주5431억원
cmtv1t00y0bfb10g0ebo6v7vjfsc-stock-price001000:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1t00t0bf610g0vtgh8h7c1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-09-09001000001000KR7001000009신라섬유KOSDAQ462원0원0.00%0원0원0원00원24,277,540주112.1억원
cmtv1t00a0bev10g02pveizc2fsc-stock-price000990:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1t0030beq10g0y5794snl1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-09-09000990000990KR7000990002DB하이텍KOSPI111,500원8,100원7.83%109,600원116,600원108,600원845,359946.8억원43,504,588주4.8조원
cmtv1szzh0bec10g0aiu7upx9fsc-stock-price000950:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szze0bea10g0z9s4veag1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-09-09000950000950KR7000950006전방KOSPI31,200원0원0.00%30,550원33,150원30,200원1,1413602.5만원1,680,000주524.1억원
cmtv1szyv0bdy10g03sadf60dfsc-stock-price0008Z0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szyr0bdw10g03yu8josk1——2026-09-090008Z0—KR70008Z0005에스엔시스KOSDAQ23,750원350원1.50%23,550원24,250원23,550원11,5092.7억원9,436,564주2241.1억원
cmtv1szyl0bds10g0mxwv8xptfsc-stock-price000890:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szyg0bdp10g09hhg28wx1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-09-09000890000890KR7000890004보해양조KOSPI1,401원12원0.86%1,390원1,457원1,384원753,86510.6억원27,624,025주387억원
cmtv1szyb0bdl10g0r9zlpld2fsc-stock-price00088K:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szy60bdj10g07dxpd8t01——2026-09-0900088K—KR700088K015한화3우BKOSPI43,600원1,750원4.18%41,850원43,750원39,400원46,88120.2억원14,676,613주6399억원
cmtv1szwj0bcl10g034dnfomefsc-stock-price000815:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szwe0bch10g0rnky25x81
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-09-09000815000815KR7000811000삼성화재우KOSPI417,500원-1,500원-0.36%419,000원420,500원413,500원7,14929.7억원3,007,020주1.2조원
cmtv1szw90bcd10g0p64dc31xfsc-stock-price000810:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szw40bca10g0pwqx5er21
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-09-09000810000810KR7000810002삼성화재KOSPI641,000원-6,000원-0.93%650,000원655,000원638,000원67,903436.8억원44,647,473주28.6조원
74,681건 중 18,451–18,500← 이전370 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬