Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yk0ut1741109o57iqa42qfsc-stock-price488060:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0uo1740109oxlyo0kuc1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-09-16488060488060KR7488060005유진스팩11호KOSDAQ2,035원-5원-0.25%2,040원2,045원2,030원5,7551174.1만원4,720,000주96억원
cmu5yk0sh173n109okunvqj00fsc-stock-price486990:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0sc173m109of1h76ddp1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-09-16486990486990KR7486990005노타KOSDAQ16,830원30원0.18%16,800원16,880원16,570원47,0227.8억원21,392,430주3600.3억원
cmu5yk0pv1735109ox9m475oxfsc-stock-price482690:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0pr1734109ogjhhca5b1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-09-16482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,075원5원0.24%2,065원2,075원2,065원2,412500만원5,615,000주116.5억원
cmu5yk0nx172r109ohsah1envfsc-stock-price480370:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0nr172q109o2my07uxw1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-09-16480370480370KR7480370006씨케이솔루션KOSPI1,690원-71원-4.03%1,754원1,760원1,650원312,7375.2억원32,481,408주548.9억원
cmu5yk02016xp109okg9gld74fsc-stock-price460930:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk01v16xo109o3myaaf421
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-09-16460930460930KR7460930001현대힘스KOSDAQ12,990원-160원-1.22%13,100원13,200원12,990원87,39711.4억원35,510,671주4612.8억원
cmu5yk00016wy109o9lp3ncvifsc-stock-price459100:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yjzzw16ww109otueocmq31
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-09-16459100459100KR7459100004위츠KOSDAQ4,000원0원0.00%4,080원4,080원3,970원7,8803143.1만원13,466,100주538.6억원
cmu5yjzx116vu109o5ajfvhagfsc-stock-price456160:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yjzww16vs109oe4xss1q91
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-09-16456160456160KR7456160001지투지바이오KOSDAQ33,000원-1,500원-4.35%33,700원34,700원32,500원191,08963.5억원16,629,426주5487.7억원
cmu5yjzf816pg109ojymr7g9hfsc-stock-price434190:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzf416pe109orev34h5x1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-09-16434190434190KR7434190005탈로스KONEX2,495원-100원-3.85%2,590원2,595원2,480원23258만원7,369,434주183.8억원
cmu5yjzd016ok109o1tb0n4uefsc-stock-price429270:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzcv16oi109ogguk1rjp1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-09-16429270429270KR7429270002시지트로닉스KOSDAQ3,160원-220원-6.51%3,275원3,375원3,145원157,3985억원6,449,231주203.7억원
cmu5yjzb116ns109o7hv60qp0fsc-stock-price420770:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzaw16nq109oyd51ya6w1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-09-16420770420770KR7420770000기가비스KOSDAQ105,800원7,100원7.19%98,800원106,200원97,000원124,656127.7억원12,675,758주1.3조원
cmu5yjz8f16ms109od55hmpftfsc-stock-price418470:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjz8c16mq109ob70ed47a1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-09-16418470418470KR7418470001KT밀리의서재KOSDAQ9,490원-40원-0.42%9,440원9,550원9,340원12,4291.1억원8,565,789주812.8억원
cmu5yjz6i16m0109of5hvuq7pfsc-stock-price417500:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjz6c16ly109oxn3kvpoz1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-09-16417500417500KR7417500006제이아이테크KOSDAQ3,990원125원3.23%3,870원3,995원3,805원235,3369.2억원32,784,744주1308.1억원
cmu5yjz4616l4109o1bpgf4amfsc-stock-price415380:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjz4216l2109oqr3pwbsg1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-09-16415380415380KR7415380005스튜디오삼익KOSDAQ2,185원-20원-0.91%2,220원2,225원2,165원26,0635766.5만원11,442,975주250억원
cmu5yjvh51562109ob20se07lfsc-stock-price262840:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvh01560109o7pt1380n1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-09-16262840262840KR7262840002아이퀘스트KOSDAQ2,705원10원0.37%2,695원2,755원2,695원5,6511529.5만원10,566,952주285.8억원
cmu5yjvek1552109ou068x5enfsc-stock-price259960:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvef1550109o8d461ahq1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-09-16259960259960KR7259960003크래프톤KOSPI203,000원-7,500원-3.56%212,000원212,000원202,500원48,62799.5억원45,747,943주9.2조원
cmu5yjvdp154q109ojofua5ccfsc-stock-price258790:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvdl154o109o29ij0fvv1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-09-16258790258790KR7258790005소프트캠프KOSDAQ6,040원0원0.00%6,050원6,470원5,900원49,8773억원4,998,256주301.8억원
cmu5yjvcj154a109o5qvkkc2jfsc-stock-price257370:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvcg1548109o9opfg9bf1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-09-16257370257370KR7257370007피엔티엠에스KOSDAQ1,890원-21원-1.10%1,912원1,921원1,808원6,1661153.8만원12,504,861주236.3억원
cmu5yjvbq153y109o9fh64rigfsc-stock-price256630:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvbl153w109oc2u4rjuo1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-09-16256630256630KR7256630005포인트엔지니어링KOSDAQ4,375원50원1.16%4,250원4,375원4,250원1,119485.3만원11,599,414주507.4억원
cmu5yjvab153e109o5w5dgdw5fsc-stock-price254160:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjva6153c109obiwd1kek1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-09-16254160254160KR7254160005제이엠멀티KONEX3,200원0원0.00%3,200원3,200원3,200원26,400원5,160,000주165.1억원
cmu5yjv9h1532109onfb8fuopfsc-stock-price253610:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv9c1530109o5tadn4qp1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-09-16253610253610KR7253610000루트락KONEX760원96원14.46%565원760원565원32118.5만원10,258,071주77.9억원
cmu5yjv8c152m109os4s2h0f4fsc-stock-price252500:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv83152k109o487cft0x1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-09-16252500252500KR7252500004세화피앤씨KOSDAQ2,295원10원0.44%2,300원2,320원2,250원18,2474175.8만원8,297,278주190.4억원
cmu5yjv79152a109olln59onkfsc-stock-price251370:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv741528109ogrckh4z31
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-09-16251370251370KR7251370003와이엠티KOSDAQ7,120원0원0.00%7,170원7,210원7,000원42,0912.9억원18,013,213주1282.5억원
cmu5yjv5k151m109o9p62subofsc-stock-price250030:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv5f151k109oer1zn5an1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-09-16250030250030KR7250030004진코스텍KONEX22,000원200원0.92%23,400원23,400원21,550원9101983.1만원2,891,933주636.2억원
cmu5yjv4q151a109odzim6d4ffsc-stock-price248170:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv4k1518109oyxi0jzii1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-09-16248170248170KR7248170003샘표식품KOSPI22,900원-250원-1.08%23,200원23,500원22,850원71,50916.5억원4,568,286주1046.1억원
cmu5yjuq114vi109oedfin6jzfsc-stock-price234100:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjupw14vg109o1crgp5rl1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-09-16234100234100KR7234100006폴라리스세원KOSDAQ2,720원-90원-3.20%2,810원2,825원2,710원10,5082889.4만원14,601,636주397.1억원
cmu5yjup514v6109o2a9t2lymfsc-stock-price234030:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjup114v4109oggv6s3wb1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-09-16234030234030KR7234030005싸이닉솔루션KOSDAQ2,885원15원0.52%2,865원2,895원2,780원49,9361.4억원23,605,000주681억원
cmu5yjunr14um109oh5ag20kafsc-stock-price232530:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjunm14uk109ov8xk2j3k1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-09-16232530232530KR7232530006이엠티KONEX11,780원80원0.68%11,000원12,000원10,500원9581079만원25,614,304주3017.3억원
cmu5yjumt14ua109o5yki1zacfsc-stock-price229640:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjumo14u8109o5vwt7tlk1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-09-16229640229640KR7229640008LS에코에너지KOSPI56,600원6,750원13.54%60,400원61,600원55,000원1,038,798606억원30,624,879주1.7조원
cmu5yjulo14tu109oyl00yvprfsc-stock-price228760:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjulk14ts109ouen1gqsn1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-09-16228760228760KR7228760005지노믹트리KOSDAQ10,070원-60원-0.59%10,050원10,190원9,930원49,7744.9억원24,859,202주2503.3억원
cmu5yjuku14ti109os4amblqdfsc-stock-price227950:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjukq14tg109oq84l8ro81
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-09-16227950227950KR7227950003엔투텍KOSDAQ1,290원-2원-0.15%1,330원1,330원1,271원81,0441억원34,508,209주445.1억원
cmu5yjuim14sm109ohl6mlrzmfsc-stock-price226330:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuih14sk109oqkow4zf21
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-09-16226330226330KR7226330009신테카바이오KOSDAQ1,190원-31원-2.54%1,273원1,273원1,190원58,7437088.4만원24,258,475주288.6억원
cmu5yjuhq14sa109omuak5z0bfsc-stock-price225570:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjuhm14s8109o0pkcgfjp1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-09-16225570225570KR7225570001넥슨게임즈KOSDAQ11,580원-50원-0.43%11,590원11,650원11,390원130,42915억원65,860,174주7626.6억원
cmu5yjugl14ru109opbuazdxzfsc-stock-price225190:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjugi14rs109ogudsfsdt1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-09-16225190225190KR7225190008LK삼양KOSDAQ821원0원0.00%0원0원0원00원70,468,440주578.5억원
cmu5yjufr14ri109ol0vmxuhyfsc-stock-price224110:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjufn14rg109opu9te3y21
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-09-16224110224110KR7224110007에이텍모빌리티KOSDAQ8,660원0원0.00%8,660원8,680원8,390원4,1433539.1만원5,080,386주439.9억원
cmu5yjueb14qy109ops5gkc6xfsc-stock-price222980:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjue814qw109oemd72d7x1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-09-16222980222980KR7222980005한국맥널티KOSDAQ2,210원0원0.00%2,130원2,255원2,130원11,3642509.2만원11,031,483주243.7억원
cmu5yjudj14qm109on5pojbjtfsc-stock-price222420:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjudd14qk109ohnbqv0sh1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-09-16222420222420KR7222420002쎄노텍KOSDAQ943원-42원-4.26%1,009원1,009원930원115,9461.1억원48,418,523주456.5억원
cmu5yjucd14q6109oa0ai39dmfsc-stock-price221980:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjuca14q4109o54z8or7a1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-09-16221980221980KR7221980006케이디켐KOSDAQ9,400원0원0.00%9,280원9,400원9,240원225210.8만원4,034,800주379.2억원
cmu5yjubk14pu109o6jmbuytzfsc-stock-price220260:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjubf14ps109ob54y6dvu1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-09-16220260220260KR7220260004켐트로스KOSDAQ3,790원40원1.07%3,840원3,840원3,710원20,0687543.2만원32,072,055주1215.5억원
cmu5yju9u14p6109ohzvppcwyfsc-stock-price219130:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju9p14p4109o0pnl6j701
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-09-16219130219130KR7219130002타이거일렉KOSDAQ74,800원9,800원15.08%69,600원75,800원65,100원149,197106.1억원6,314,290주4723억원
cmu5yju9014ou109o742qj7spfsc-stock-price217950:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju8v14os109on40t0rvf1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-09-16217950217950KR7217950005파마리서치바이오KONEX30,100원150원0.50%30,800원30,800원28,050원3711102.1만원4,183,240주1259.1억원
cmu5yju7u14oe109ox6s1d1v8fsc-stock-price217730:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju7q14oc109oopjen29h1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-09-16217730217730KR7217730001강스템바이오텍KOSDAQ2,145원0원0.00%2,215원2,225원2,125원133,2352.8억원94,054,149주2017.4억원
cmu5yju6z14o2109oe12hkmjyfsc-stock-price217480:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju6v14o0109oeuu6y5zm1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-09-16217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmu5yju5k14ni109oxi9f5nbsfsc-stock-price216400:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju5f14ng109onnuqj3uv1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-09-16216400216400KR7216400002인바이츠바이오코아KONEX1,190원110원10.19%1,242원1,242원950원995102.7만원7,711,315주91.7억원
cmu5yju4p14n6109o7tamaib5fsc-stock-price215790:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju4k14n4109o0gseyalt1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-09-16215790215790KR7215790007이노인스트루먼트KOSDAQ716원59원8.98%657원820원657원11,075,86083.6억원40,283,149주288.4억원
cmu5yju3k14mq109orc8gswphfsc-stock-price215380:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju3f14mo109oxkrdev8i1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-09-16215380215380KR7215380007콜마바이오텍KOSDAQ2,185원105원5.05%2,140원2,210원2,080원33,9737305.1만원16,829,576주367.7억원
cmu5yju2p14me109oejynk6ejfsc-stock-price215100:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju2k14mc109oehrqtob21
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-09-16215100215100KR7215100009로보로보KOSDAQ4,025원-75원-1.83%4,075원4,090원4,005원46,5711.8억원20,348,454주819억원
cmu5yju0q14lm109op73cis2jfsc-stock-price214420:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju0l14lk109oepclh5461
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-09-16214420214420KR7214420002토니모리KOSPI5,030원-150원-2.90%5,220원5,220원5,010원56,7442.8억원24,054,799주1209.9억원
cmu5yjtzv14la109ocn0vosi5fsc-stock-price214330:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtzr14l8109ok31bjv6b1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-09-16214330214330KR7214330003금호에이치티KOSPI6,430원-80원-1.23%6,510원6,650원6,410원51,5523.3억원10,456,929주672.3억원
cmu5yjtyq14ku109op89hhq5nfsc-stock-price214180:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtyk14ks109oug4802gc1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-09-16214180214180KR7214180002헥토이노베이션KOSDAQ13,450원-870원-6.08%14,080원14,080원13,370원70,2199.5억원12,993,367주1747.6억원
cmu5yjtxu14ki109owal0cuy5fsc-stock-price213420:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtxq14kg109oo5e91i5w1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-09-16213420213420KR7213420003덕산네오룩스KOSDAQ30,950원200원0.65%30,700원31,100원30,350원74,06222.7억원24,831,179주7685.2억원
71,811건 중 1,801–1,850← 이전37 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬