Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt8rj1zs20zcihzwz18c8fsc-stock-price095720:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8rb1zs00zci1j9ah5og1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-10-30095720095720KR7095720009웅진씽크빅KOSPI1,135원7원0.62%1,132원1,165원1,125원20,5502305.4만원56,827,085주644.9억원
cmvynt8r31zry0zcibwhbh7affsc-stock-price095700:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8qx1zrw0zcitdq4tnhl1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-10-30095700095700KR7095700001제넥신KOSDAQ2,160원-5원-0.23%2,215원2,215원2,130원147,7063.1억원45,540,494주983.6억원
cmvynsq3p1ts80zci5b6wmar8fsc-stock-price001560:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq3l1ts40zcidtev2lnh1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-10-30001560001560KR7001560002제일연마KOSPI8,700원-10원-0.11%8,830원8,930원8,560원169147.9만원7,600,000주661.2억원
cmvynsq0x1tqz0zcis3y3kgm1fsc-stock-price001525:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq0p1tqw0zci2qrnsdao1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-10-30001525001525KR7001521004동양우KOSPI6,020원-380원-5.94%6,380원6,380원6,020원282169.9만원262,615주15.8억원
cmvynssdc1uji0zci20m2kdfpfsc-stock-price004490:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssd41ujf0zcirqdnav3r1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-10-30004490004490KR7004490009세방전지KOSPI54,800원-1,200원-2.14%55,200원56,200원53,800원50,03227.3억원13,860,000주7595.2억원
cmvynsqa91tuk0zcifludwehkfsc-stock-price001750:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqa01tui0zcidai0nae61
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-10-30001750001750KR7001750009한양증권KOSPI18,680원-100원-0.53%18,680원18,740원17,960원5,7641억원15,109,486주2822.4억원
cmvynsquk1u150zcildz6pb2ffsc-stock-price002600:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqua1u120zcieca953kj1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-10-30002600002600KR7002600005조흥KOSPI139,300원800원0.58%139,400원139,500원138,500원18250.5만원600,000주835.8억원
cmvynsr0o1u380zciyapm39fpfsc-stock-price002790:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr0g1u360zciu585we4p1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-10-30002790002790KR7002790004아모레퍼시픽홀딩스KOSPI25,400원1,750원7.40%23,650원25,700원23,650원193,02648.2억원76,458,180주1.9조원
cmvynsqrl1u030zci696quafafsc-stock-price002380:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqrd1tzz0zcis0ya72nb1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-10-30002380002380KR7002380004KCCKOSPI389,500원-8,500원-2.14%394,500원395,000원379,500원12,79749.3억원8,592,896주3.3조원
cmvynta91205a0zcic08ab7nmfsc-stock-price114190:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta8t20580zcijgh1jaeu1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-10-30114190114190KR7114190002강원에너지KOSDAQ6,850원-250원-3.52%6,930원7,010원6,760원59,1864억원26,123,038주1789.4억원
cmvynthsl22200zci92kg9ph7fsc-stock-price290090:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthse221y0zcikugv6v4o1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-10-30290090290090KR7290090000트윔KOSDAQ3,730원-75원-1.97%3,750원3,930원3,675원1,481548.1만원7,440,568주277.5억원
cmvynt3ys1ylp0zci34jauxe9fsc-stock-price056360:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3yl1yln0zcizkb9h5vv1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-10-30056360056360KR7056360001코위버KOSDAQ4,980원-110원-2.16%4,925원5,080원4,915원43,8722.1억원9,796,800주487.8억원
cmvynta8l20560zcilf5mfnnqfsc-stock-price114090:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta8g20540zci2abny3tb1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-10-30114090114090KR7114090004GKLKOSPI8,000원-20원-0.25%8,040원8,100원7,920원65,5405.2억원61,855,670주4948.4억원
cmvynto6d23kp0zci7rkt1jncfsc-stock-price475560:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto6823ko0zciiil9gpjg1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-10-30475560475560KR7475560009더본코리아KOSPI13,450원-80원-0.59%13,520원13,700원13,260원16,0992.1억원14,827,970주1994.3억원
cmvynthtv222c0zci75unrzvzfsc-stock-price290520:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthto222a0zcinxkzr7bi1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-10-30290520290520KR7290520006신도기연KOSDAQ1,370원-7원-0.51%1,376원1,376원1,300원8,2021108.7만원15,736,164주215.5억원
cmvyntnoi23hj0zci1l8aogx5fsc-stock-price458650:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnoc23hi0zcilaz7i1ia1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-10-30458650458650KR7458650009성우KOSDAQ6,550원-320원-4.66%6,830원6,870원6,510원17,1441.1억원15,045,670주985.4억원
cmvynt3z91ylt0zciup7d29nyfsc-stock-price056700:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3z11ylr0zci36pwh5l61
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-10-30056700056700KR7056700008신화인터텍KOSDAQ1,404원-1원-0.07%1,383원1,405원1,366원25,0193479.1만원29,135,091주409억원
cmvynt0he1xdr0zci8wgfmg9nfsc-stock-price035460:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0h61xdp0zcis688c9201
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-10-30035460035460KR7035460005기산텔레콤KOSDAQ2,075원-95원-4.38%2,130원2,140원2,050원77,2951.6억원14,920,340주309.5억원
cmvynta6u204u0zciscvi5v91fsc-stock-price112290:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta6n204s0zciwsu4v38o1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-10-30112290112290KR7112290002와이씨켐KOSDAQ8,990원-320원-3.44%9,060원9,120원8,730원65,4305.8억원20,221,090주1817.8억원
cmvyntflg21i80zciamcjuyiwfsc-stock-price236340:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfl921i60zcixmkcx0541
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-10-30236340236340KR7236340006메디젠휴먼케어KONEX1,300원60원4.84%1,400원1,400원1,300원45,300원3,050,360주39.6억원
cmvynto6n23kr0zciq8df191efsc-stock-price475580:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto6j23kq0zci89wjqnac1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-10-30475580475580KR7475580007에이럭스KOSDAQ5,820원-190원-3.16%5,970원6,050원5,750원37,1112.1억원13,624,900주792.9억원
cmvynthub222g0zci4vpdff15fsc-stock-price290550:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthu4222e0zci7oa7dynu1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-10-30290550290550KR7290550003디케이티KOSDAQ23,200원-1,200원-4.92%23,800원23,800원22,250원320,25972.8억원20,001,230주4640.2억원
cmvyntnkt23h50zci867nog77fsc-stock-price456190:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnko23h40zci1xv0c10e1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-10-30456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmvyntic2226v0zci7b2y0exbfsc-stock-price299660:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntibv226t0zcie9h6i7fr1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-10-30299660299660KR7299660001셀리드KOSDAQ1,882원21원1.13%1,887원2,005원1,815원167,3603.1억원29,502,977주555.2억원
cmvyntno723hh0zcii3janyepfsc-stock-price458350:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntno123hg0zci19e5j6sf1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-10-30458350458350KR7458350006에스팀KOSDAQ3,000원-595원-16.55%3,480원3,540원2,990원266,3818.6억원8,683,200주260.4억원
cmvyntow823ol0zciweu6ayqofsc-stock-price950250:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntow223ok0zci737i8a2t1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-10-30950250950250KR8826050005테라뷰KOSDAQ2,020원-220원-9.82%2,205원2,210원1,952원627,80012.7억원35,781,932주722.7억원
cmvynt48g1ynz0zci9vl8webkfsc-stock-price059100:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4871ynx0zcik147g2861
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-10-30059100059100KR7059100008아이컴포넌트KOSDAQ5,980원-570원-8.70%6,390원6,520원5,790원141,7238.5억원7,070,860주422.8억원
cmvynspln1tki0zcire6jafjsfsc-stock-price001130:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsplf1tkg0zcitgoangv31
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-10-30001130001130KR7001130004대한제분KOSPI10,680원-40원-0.37%10,720원10,860원10,570원7,6648129.9만원16,900,000주1804.9억원
cmvynt0en1xcr0zcid2gp5ooqfsc-stock-price035080:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0eh1xcp0zcibbkmif501
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-10-30035080035080KR7035080001그래디언트KOSDAQ11,330원-150원-1.31%11,380원11,660원11,110원19,1962.1억원11,174,129주1266억원
cmvynt9c91zx60zciwn4utprcfsc-stock-price101170:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9c11zx40zcie2gabz7b1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-10-30101170101170KR7101170009우림피티에스KOSDAQ7,190원-1,260원-14.91%8,180원8,190원7,180원294,47622.3억원13,500,000주970.6억원
cmvynta5k204i0zcijolmgax8fsc-stock-price111770:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta5c204g0zcir6ygh5651
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-10-30111770111770KR7111770004영원무역KOSPI69,100원600원0.88%69,900원69,900원67,100원106,17272.4억원44,311,468주3조원
cmvyntamj208n0zciyoqk21ubfsc-stock-price120240:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntamc208l0zcikblskf4g1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-10-30120240120240KR7120240007대정화금KOSDAQ14,200원10원0.07%14,190원14,200원13,950원10,2911.4억원7,190,391주1021억원
cmvynt5tq1z260zciimvsk9g9fsc-stock-price070590:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5ti1z240zciljdn7o251
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-10-30070590070590KR7070590005인티큐브KOSDAQ2,860원-20원-0.69%2,885원2,885원2,600원53,9911.5억원13,879,521주396.9억원
cmvyntam4208j0zcie30xx8vufsc-stock-price120115:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntalx208h0zciij5ocy9x1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-10-30120115120115KR7120111000코오롱인더우KOSPI22,150원-100원-0.45%22,500원22,550원21,750원4,7251억원2,767,860주613억원
cmvynto8f23l30zci9jnjprkyfsc-stock-price476080:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto8923l20zcin2ckf3hs1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-10-30476080476080KR7476080007M83KOSDAQ3,565원-315원-8.12%3,785원3,785원3,350원47,2191.6억원8,077,000주287.9억원
cmvyntle922yf0zci8xbqg2f9fsc-stock-price380540:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntle322yd0zciq0sa4ume1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-10-30380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmvynthv6222o0zcijcx0z3k2fsc-stock-price290650:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthv0222m0zcivtmgbjxc1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-10-30290650290650KR7290650001엘앤씨바이오KOSDAQ23,950원-1,150원-4.58%24,550원25,800원23,550원229,81655.4억원26,969,704주6459.2억원
cmvyntcmn20r80zci9ktp0h3afsc-stock-price171120:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcmg20r60zcirqy72peg1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-10-30171120171120KR7171120009라이온켐텍KOSDAQ1,965원-16원-0.81%1,999원1,999원1,946원36,1247077만원35,901,760주705.4억원
cmvyntnkf23h30zcinjoe5bq3fsc-stock-price456160:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnk723h20zciz9zuy1681
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-10-30456160456160KR7456160001지투지바이오KOSDAQ35,600원-1,000원-2.73%36,950원37,300원34,350원226,27879.9억원16,629,426주5920억원
cmvynthje21zs0zci9yey9r6cfsc-stock-price282720:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthj821zq0zcida51yj951
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-10-30282720282720KR7282720002금양그린파워KOSDAQ6,460원-160원-2.42%6,510원6,720원6,450원14,8219682.6만원12,119,500주782.9억원
cmvyntibn226r0zci80ejukp6fsc-stock-price299480:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntibf226p0zciyvgu428y1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-10-30299480299480KR7299480004지앤이헬스케어KONEX698원19원2.80%778원778원600원231.5만원11,100,743주77.4억원
cmvyntlgg22yz0zci0l7s9aosfsc-stock-price382480:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlg922yx0zcizg2c6zef1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-10-30382480382480KR7382480002지아이텍KOSDAQ1,439원-31원-2.11%1,470원1,481원1,404원74,2601억원39,357,140주566.3억원
cmvyntnno23hf0zciop29wd27fsc-stock-price457600:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnnc23he0zcicual7xzq1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-10-30457600457600KR7457600005벡트로보틱스KOSDAQ1,805원-770원-29.90%1,960원2,005원1,805원4,650,45887.9억원13,707,500주247.4억원
cmvynto8423l10zci13dh4s71fsc-stock-price476060:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto7z23l00zci74px06731
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-10-30476060476060KR7476060009온코닉테라퓨틱스KOSDAQ12,110원-510원-4.04%12,480원12,590원11,950원163,65419.8억원45,407,840주5498.8억원
cmvyntovv23oj0zcittwbvj5ofsc-stock-price950210:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntovr23oi0zcio8p4vvp11
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-10-30950210950210KR8702070002프레스티지바이오파마KOSPI4,020원-135원-3.25%4,115원4,180원3,865원88,4363.4억원60,096,155주2415.8억원
cmvynt81d1zlt0zci4ie515uwfsc-stock-price090470:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8151zlr0zcif95na42o1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-10-30090470090470KR7090470006제이스로보틱스KOSDAQ3,740원-170원-4.35%3,910원3,910원3,650원20,4227575.9만원17,476,594주653.6억원
cmvynt48w1yo30zci0wwi2ze8fsc-stock-price059120:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt48o1yo10zcibjqvnxcr1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-10-30059120059120KR7059120006아진엑스텍KOSDAQ5,880원-270원-4.39%5,990원6,110원5,850원169,93910억원18,310,066주1076.6억원
cmvynt1hv1xr30zci1li2movtfsc-stock-price039560:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1hm1xr00zci4jejutas1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-10-30039560039560KR7039560008다산네트웍스KOSDAQ2,315원-55원-2.32%2,360원2,390원2,280원247,7825.7억원42,888,468주992.8억원
cmvynspm41tkp0zcic9lbmc1nfsc-stock-price0011A0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsplx1tko0zcitkozbnuj1——2026-10-300011A0—KR70011A0009액스비스KOSDAQ10,890원-500원-4.39%11,090원12,930원10,300원4,403,250518.4억원9,333,740주1016.4억원
cmvynstyz1v390zciqgppdoa8fsc-stock-price007160:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstyr1v360zciua1l56av1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-10-30007160007160KR7007160005사조산업KOSPI40,850원-1,650원-3.88%42,550원42,550원39,500원11,9394.8억원5,000,000주2042.5억원
146,436건 중 1,801–1,850← 이전37 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬