Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tbik0hgy10g0el8pz81ofsc-stock-price092070:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbig0hgw10g0g5e8b8ed1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-09-09092070092070KR7092070002디엔에프KOSDAQ12,280원-120원-0.97%12,450원12,450원12,100원22,0072.6억원11,571,858주1421억원
cmtv1tbiu0hh210g05ksj7vsnfsc-stock-price092130:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbiq0hh010g0iqeqhea81
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-09-09092130092130KR7092130004이크레더블KOSDAQ14,500원80원0.55%14,430원14,540원14,420원3,3874910.6만원12,043,600주1746.3억원
cmtv1tbj40hh610g0cibuaqnvfsc-stock-price092190:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbiz0hh410g0fm86ju4s1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-09-09092190092190KR7092190008서울바이오시스KOSDAQ7,710원-30원-0.39%7,740원8,440원7,650원184,11214.7억원45,868,383주3536.4억원
cmtv1tbjf0hha10g0z11q90lgfsc-stock-price092200:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbja0hh810g0sqtlrbkp1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-09-09092200092200KR7092200005디아이씨KOSPI5,690원80원1.43%5,620원5,760원5,310원199,10711.2억원38,888,569주2212.7억원
cmtv1tbjp0hhe10g01d35s9iqfsc-stock-price092220:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbjk0hhc10g0pgtpik0f1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-09-09092220092220KR7092220003KECKOSPI2,625원20원0.77%2,555원2,705원2,555원324,6998.5억원40,152,628주1054억원
cmtv1tbjz0hhi10g021vtjnr9fsc-stock-price092230:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbju0hhg10g0lvzhn7ht1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-09-09092230092230KR7092230002KPX홀딩스KOSPI98,000원2,000원2.08%96,000원98,400원95,600원1,3521.3억원4,224,646주4140.1억원
cmtv1tbk90hhm10g03gtma66tfsc-stock-price092300:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbk40hhk10g0u2p38qlx1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-09-09092300092300KR7092300003현우산업KOSDAQ2,490원-5원-0.20%2,500원2,515원2,470원39,4579806.6만원20,149,871주501.7억원
cmtv1tbkk0hhq10g0bao2zrvxfsc-stock-price092440:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbkf0hho10g09c3yhetz1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-09-09092440092440KR7092440007기신정기KOSPI1,961원-18원-0.91%1,979원1,998원1,950원71,8241.4억원29,200,000주572.6억원
cmtv1tbkt0hhu10g0rhl9b14sfsc-stock-price092460:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbkp0hhs10g0ol5vwy281
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-09-09092460092460KR7092460005한라IMSKOSDAQ16,670원-60원-0.36%16,730원16,970원16,570원13,5822.2억원17,109,680주2852.1억원
cmtv1tbl50hhy10g0pdzt9ds0fsc-stock-price092590:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbl00hhw10g0urwrao6o1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-09-09092590092590KR7092590009럭스피아KONEX510원-90원-15.00%620원620원510원452.3만원7,291,098주37.1억원
cmtv1tblf0hi210g0sdd67msmfsc-stock-price092600:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbla0hi010g0jolmcxdo1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-09-09092600092600KR7092600006앤씨앤KOSDAQ1,782원-108원-5.71%1,895원1,942원1,735원85,6951.5억원5,016,703주89.3억원
cmtv1tblp0hi610g0dw1j9urvfsc-stock-price092730:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbll0hi410g03445hsb81
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-09-09092730092730KR7092730001네오팜KOSDAQ21,400원-500원-2.28%21,800원21,950원21,300원47,77910.2억원16,027,989주3429.9억원
cmtv1tbm00hia10g0qf3gjqmlfsc-stock-price092780:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:57cmtv1tblv0hi810g0t4p5y5521
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-09-09092780092780KR7092780006DYPKOSPI3,180원-40원-1.24%3,240원3,240원3,130원26,9988546.8만원13,168,460주418.7억원
cmtv1tbm90hie10g019raeqqhfsc-stock-price092790:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbm50hic10g01acmjhhb1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-09-09092790092790KR7092790005넥스틸KOSPI13,310원180원1.37%13,350원14,100원13,250원1,832,924250.5억원26,002,000주3460.8억원
cmtv1tbmk0hii10g0dqlncc5xfsc-stock-price092870:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbmf0hig10g0ow7tn7ck1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-09-09092870092870KR7092870005엑시콘KOSDAQ27,100원100원0.37%27,000원28,450원26,500원192,84253.4억원13,050,797주3536.7억원
cmtv1tbmv0him10g05lxv8i08fsc-stock-price093050:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbmq0hik10g0wl7i3up81
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-09-09093050093050KR7093050003LFKOSPI22,200원50원0.23%22,200원22,500원21,900원19,4974.3억원29,240,000주6491.2억원
cmtv1tbn40hiq10g0am8mxd00fsc-stock-price093190:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbn00hio10g0ztiw5yn91
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-09-09093190093190KR7093190007빅솔론KOSDAQ8,470원-50원-0.59%8,510원8,700원8,350원8,9367621.8만원19,238,905주1629.5억원
cmtv1tbng0hiu10g0v19tgpqcfsc-stock-price093240:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbnb0his10g0l7tt25l51
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-09-09093240093240KR7093240000형지엘리트KOSPI323원-27원-7.71%350원357원307원1,654,8995.3억원61,390,259주198.2억원
cmtv1tbnq0hiy10g0sp34evqcfsc-stock-price093320:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbnl0hiw10g0w7uvmbms1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-09-09093320093320KR7093320000케이아이엔엑스KOSDAQ141,700원2,700원1.94%139,000원148,700원139,000원23,71434.1억원4,880,000주6914.9억원
cmtv1tbo00hj210g0oac9b813fsc-stock-price093370:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbnw0hj010g0e43wnpwy1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-09-09093370093370KR7093370005후성KOSPI13,350원380원2.93%13,000원13,780원12,910원3,481,969463.1억원107,255,330주1.4조원
cmtv1tboa0hj610g01e4a1lt7fsc-stock-price093380:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbo50hj410g0foo63oyv1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-09-09093380093380KR7093380004풍강KOSDAQ3,130원55원1.79%3,075원3,250원3,045원11,7763646.1만원9,879,313주309.2억원
cmtv1tbol0hja10g0j49ty807fsc-stock-price093510:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbog0hj810g01x09ujmk1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-09-09093510093510KR7093510006엔지브이아이KONEX593원-2원-0.34%0원0원0원00원6,020,000주35.6억원
cmtv1tbov0hje10g0z6ivkb7qfsc-stock-price093520:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tboq0hjc10g0ebsjar1h1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-09-09093520093520KR7093520005매커스KOSDAQ26,200원-100원-0.38%26,200원26,750원25,500원13,6863.5억원11,901,837주3118.2억원
cmtv1tbp40hji10g030nnbftvfsc-stock-price093640:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbp00hjg10g0ezazuwuv1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-09-09093640093640KR7093640001케이알엠KOSDAQ4,670원40원0.86%4,630원4,700원4,550원29,2811.3억원32,843,716주1533.8억원
cmtv1tbpf0hjm10g00l6alj1pfsc-stock-price093920:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbpa0hjk10g0ctjrz2g71
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-09-09093920093920KR7093920007서원인텍KOSDAQ4,845원-5원-0.10%4,850원4,900원4,815원3,8571865.2만원18,600,000주901.1억원
cmtv1tbpo0hjq10g038t5fv28fsc-stock-price094170:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbpk0hjo10g0xyedzsag1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-09-09094170094170KR7094170008동운아나텍KOSDAQ28,200원200원0.71%27,500원28,450원27,350원54,96815.3억원20,909,936주5896.6억원
cmtv1tbpy0hju10g03pndc4smfsc-stock-price094280:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbpu0hjs10g0jympmu3l1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-09-09094280094280KR7094280005효성ITXKOSPI11,990원-40원-0.33%12,050원12,090원11,980원9,0671억원11,558,200주1385.8억원
cmtv1tbq90hjy10g0kzis3aipfsc-stock-price094360:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbq40hjw10g0myvrmnxi1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-09-09094360094360KR7094360005칩스앤미디어KOSDAQ10,720원270원2.58%10,440원10,780원10,440원46,8565억원21,355,274주2289.2억원
cmtv1tbqj0hk210g0z87gsn6efsc-stock-price094480:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbqe0hk010g0tq0ogzy31
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-09-09094480094480KR7094480001갤럭시아머니트리KOSDAQ5,810원40원0.69%5,700원5,900원5,650원502,86929억원39,229,838주2279.2억원
cmtv1tbqu0hk610g0v8crh41hfsc-stock-price094800:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbqp0hk410g03qibcj201
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-09-09094800094800KR7094800000맵스리얼티KOSPI7,140원-100원-1.38%7,240원7,250원7,070원62,0544.4억원92,834,331주6628.3억원
cmtv1tbr40hka10g0hbhdslxufsc-stock-price094820:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbqz0hk810g0qrtqyphl1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-09-09094820094820KR7094820008일진파워KOSDAQ12,480원260원2.13%12,350원12,740원12,320원134,63216.8억원15,078,709주1881.8억원
cmtv1tbrd0hke10g0ofy9whgsfsc-stock-price094840:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbr90hkc10g05ghpe5r51
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-09-09094840094840KR7094840006슈프리마에이치큐KOSDAQ11,900원-50원-0.42%11,820원11,940원11,810원8,5841억원9,806,109주1166.9억원
cmtv1tbrn0hki10g0u0zgymmqfsc-stock-price094850:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbrj0hkg10g05yc3te2e1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-09-09094850094850KR7094850005참좋은여행KOSDAQ4,440원60원1.37%4,395원4,465원4,310원29,0061.2억원14,000,000주621.6억원
cmtv1tbrz0hkm10g0ivexwtgdfsc-stock-price094860:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbrt0hkk10g0gubm4dtp1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-09-09094860094860KR7094860004네오리진KOSDAQ1,533원49원3.30%1,480원1,544원1,475원213,2323.2억원53,110,014주814.1억원
cmtv1tbs80hkq10g0h7xq8l7xfsc-stock-price094940:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbs40hko10g0cfpx0r1d1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-09-09094940094940KR7094940004푸른로보틱스KOSDAQ6,410원90원1.42%6,300원6,500원6,250원44,3002.8억원8,361,386주535.9억원
cmtv1tbsj0hku10g0qe7l70cpfsc-stock-price094970:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbse0hks10g0vd8ch6zs1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-09-09094970094970KR7094970001제이엠티KOSDAQ2,700원65원2.47%2,650원2,725원2,595원84,0762.2억원16,748,240주452.2억원
cmtv1tbsu0hky10g07g7hn57xfsc-stock-price095190:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbso0hkw10g0iqrdowmx1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-09-09095190095190KR7095190005신화프리텍KOSDAQ1,871원-12원-0.64%1,904원1,904원1,831원68,1911.2억원65,260,462주1221억원
cmtv1tbt40hl210g0cctp1l7sfsc-stock-price095270:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbsz0hl010g0a1ttg3pn1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-09-09095270095270KR7095270005웨이브일렉트로KOSDAQ4,160원145원3.61%4,075원4,205원4,000원26,7211억원14,372,406주597.8억원
cmtv1tbte0hl610g04zkde3cvfsc-stock-price095340:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbt90hl410g012qps0gs1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-09-09095340095340KR7095340006ISCKOSDAQ190,600원7,600원4.15%185,800원195,500원185,700원138,309264.4억원21,197,058주4조원
cmtv1tbto0hla10g02zf5hl0qfsc-stock-price095500:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbtj0hl810g0yh3kb7a01
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-09-09095500095500KR7095500005미래나노텍KOSDAQ6,870원150원2.23%6,700원6,900원6,700원68,9484.6억원31,009,999주2130.3억원
cmtv1tbty0hle10g096ip3h3jfsc-stock-price095570:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbtu0hlc10g0sx0djuve1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-09-09095570095570KR7095570008AJ네트웍스KOSPI4,170원-20원-0.48%4,220원4,220원4,165원61,6122.5억원45,252,759주1887억원
cmtv1tbu90hli10g0i5crbxowfsc-stock-price095610:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbu40hlg10g08wti2uo91
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-09-09095610095610KR7095610002테스KOSDAQ154,300원6,200원4.19%150,600원155,400원149,500원308,089470.7억원19,360,000주2.9조원
cmtv1tbuk0hlm10g0yd4w4p92fsc-stock-price095660:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbuf0hlk10g0k9ulccnx1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-09-09095660095660KR7095660007네오위즈KOSDAQ17,430원-190원-1.08%17,510원17,780원17,390원38,5196.7억원21,636,459주3771.2억원
cmtv1tbuu0hlq10g0itahmbx4fsc-stock-price095700:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbup0hlo10g0dsilue551
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-09-09095700095700KR7095700001제넥신KOSDAQ2,960원0원0.00%3,020원3,020원2,870원119,8533.5억원45,540,494주1347.9억원
cmtv1tbv40hlu10g03yzwe5lnfsc-stock-price095720:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbuz0hls10g0y5o16sa71
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-09-09095720095720KR7095720009웅진씽크빅KOSPI1,318원2원0.15%1,317원1,350원1,305원11,7601554.2만원56,827,085주748.9억원
cmtv1tbvf0hly10g0o2gp9yn6fsc-stock-price095910:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbva0hlw10g07bvh3iu41
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-09-09095910095910KR7095910006에스에너지KOSDAQ628원9원1.45%625원631원619원205,8711.2억원36,436,634주228.8억원
cmtv1tbvq0hm210g0h2c2007yfsc-stock-price096240:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbvk0hm010g0xvfxlvp41
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-09-09096240096240KR7096240007크레버스KOSDAQ8,500원-20원-0.23%8,520원8,610원8,500원5,9465066.5만원10,238,180주870.2억원
cmtv1tbw00hm610g0w5uubsmvfsc-stock-price096250:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbvv0hm410g0gjbdz21o1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-09-09096250096250KR7096250006와이즈넛KOSDAQ5,590원-20원-0.36%5,640원5,640원5,520원9,5525313.3만원11,814,881주660.4억원
cmtv1tbwa0hma10g0tep37bkofsc-stock-price096350:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbw50hm810g0ljwu7nki1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-09-09096350096350KR7096350004대창솔루션KOSDAQ2,025원51원2.58%2,070원2,275원2,015원988,83220.7억원36,854,762주746.3억원
cmtv1tbwl0hme10g09d27zwxyfsc-stock-price096530:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbwg0hmc10g02ryd3p4b1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-09-09096530096530KR7096530001씨젠KOSDAQ30,350원-1,100원-3.50%31,350원31,350원30,050원500,246151.9억원52,225,994주1.5조원
74,681건 중 18,401–18,450← 이전369 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬