Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1teiw0in210g0wijm7qrifsc-stock-price179290:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1teis0in010g0bn1sm16p1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-09-09179290179290KR7179290002엠아이텍KOSDAQ5,100원0원0.00%5,100원5,120원5,050원9,0164573.3만원32,365,678주1650.6억원
cmtv1tein0imy10g0chwjw8dcfsc-stock-price178920:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1teii0imw10g0h0r4saxu1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-09-09178920178920KR7178920005PI첨단소재KOSPI19,610원610원3.21%19,160원19,680원19,150원23,6754.6억원29,366,322주5758.7억원
cmtv1teid0imu10g0fnl1ymwhfsc-stock-price178780:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tei80ims10g0q3t0pa1v1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-09-09178780178780KR7178780003일월지엠엘KOSDAQ2,600원10원0.39%2,590원2,625원2,535원68,2771.7억원18,639,195주484.6억원
cmtv1tei30imq10g03wv0yhz7fsc-stock-price178600:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tehx0imo10g0j8wkjp1h1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-09-09178600178600KR7178600003대동고려삼KONEX1,868원-20원-1.06%1,868원1,868원1,868원11,868원4,449,600주83.1억원
cmtv1tehs0imm10g05h1ayiipfsc-stock-price178320:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tehn0imk10g0lrog6eun1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-09-09178320178320KR7178320008서진시스템KOSDAQ36,400원1,400원4.00%35,100원36,450원35,100원563,246203.1억원63,678,842주2.3조원
cmtv1tehh0imi10g0qm403s6dfsc-stock-price177900:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tehd0img10g0q08k46gx1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-09-09177900177900KR7177900008쓰리에이로직스KOSDAQ3,690원80원2.22%3,725원3,740원3,635원9,8183628.9만원9,627,600주355.2억원
cmtv1teh80ime10g02kl5dj2kfsc-stock-price177830:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1teh40imc10g0ucxq2wba1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-09-09177830177830KR7177830007파버나인KOSDAQ2,165원-20원-0.92%2,195원2,195원2,145원10,5732281.5만원11,325,993주245.2억원
cmtv1tegy0ima10g0hc1rud0gfsc-stock-price177350:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tegt0im810g09uj6qfz51
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-09-09177350177350KR7177350006베셀KOSDAQ1,600원-7원-0.44%1,607원1,644원1,585원48,6857792.8만원9,915,851주158.6억원
cmtv1tego0im610g09zm176aifsc-stock-price176750:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tegj0im410g0td4db4ey1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-09-09176750176750KR7176750008듀켐바이오KOSDAQ6,160원30원0.49%6,200원6,200원6,030원6,9194230.6만원28,488,720주1754.9억원
cmtv1tege0im210g04hb7tlx2fsc-stock-price176590:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1teg80im010g0e84qs9nj1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-09-09176590176590KR7176590008코나솔KONEX2,390원190원8.64%2,300원2,400원2,000원2,223482.2만원5,836,383주139.4억원
cmtv1teg30ily10g097jyojucfsc-stock-price175330:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tefy0ilw10g0qm0tx6b61
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-09-09175330175330KR7175330000JB금융지주KOSPI31,100원-200원-0.64%31,100원31,450원30,600원379,629118.1억원186,521,824주5.8조원
cmtv1tefs0ilu10g0aljldkl6fsc-stock-price175250:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tefo0ils10g0m9txdasw1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-09-09175250175250KR7175250000아이큐어KOSDAQ1,791원1원0.06%1,770원1,830원1,661원553,6819.4억원37,558,368주672.6억원
cmtv1tefj0ilq10g0nwffo3s2fsc-stock-price175140:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tefe0ilo10g0g8553ty01
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-09-09175140175140KR7175140003아고스KOSDAQ2,585원85원3.40%2,500원2,670원2,500원28,7037410.5만원24,944,253주644.8억원
cmtv1tef90ilm10g0w2931mxwfsc-stock-price174900:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tef40ilk10g00jn5l3nw1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-09-09174900174900KR7174900001앱클론KOSDAQ20,950원500원2.44%20,450원21,450원20,000원103,59921.5억원19,952,129주4179.9억원
cmtv1teez0ili10g0g4igx1dufsc-stock-price173940:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1teeu0ilg10g0mwicr5n21
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-09-09173940173940KR7173940008에프엔씨엔터KOSDAQ2,080원20원0.97%2,060원2,080원2,015원11,2202275만원15,392,808주320.1억원
cmtv1teeo0ile10g0iv95lpobfsc-stock-price173130:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1teej0ilc10g0g8cvbnc71
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-09-09173130173130KR7173130006오파스넷KOSDAQ6,320원0원0.00%6,320원6,410원6,290원29,1351.8억원13,046,473주824.5억원
cmtv1teea0il910g0vhcjfvs7fsc-stock-price172670:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tee30il710g0fxnc0cit1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-09-09172670172670KR7172670002에이엘티KOSDAQ10,990원850원8.38%10,140원11,200원10,140원57,9356.3억원8,960,259주984.7억원
cmtv1tedy0il510g0p18scdhyfsc-stock-price171120:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tedt0il310g00j43vj8q1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-09-09171120171120KR7171120009라이온켐텍KOSDAQ2,000원1원0.05%2,010원2,010원1,995원14,2062841.8만원35,901,760주718억원
cmtv1tedo0il110g00ro19egmfsc-stock-price171090:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tedj0ikz10g0dflziaf71
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-09-09171090171090KR7171090004선익시스템KOSDAQ68,100원900원1.34%66,700원69,200원66,000원58,06339.2억원10,127,626주6896.9억원
cmtv1tede0ikx10g036gtons5fsc-stock-price171010:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1ted80ikv10g0yfo45luz1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-09-09171010171010KR7171010002램테크놀러지KOSDAQ2,550원-55원-2.11%2,620원2,620원2,505원36,3949260만원14,298,752주364.6억원
cmtv1ted30ikt10g0fajjey7efsc-stock-price170920:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tecy0ikr10g01y0sa2za1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-09-09170920170920KR7170920003엘티씨KOSDAQ36,300원1,700원4.91%35,150원37,750원35,000원192,01269.6억원10,564,126주3834.7억원
cmtv1tect0ikp10g0paiaa25rfsc-stock-price170900:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tecn0ikn10g0l7f5j6cw1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-09-09170900170900KR7170900005동아에스티KOSPI36,350원-150원-0.41%36,400원36,800원36,350원2,0757563.1만원9,727,881주3536억원
cmtv1tecj0ikl10g035j7d1l5fsc-stock-price170790:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tecd0ikj10g0jsvl7jz01
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-09-09170790170790KR7170790000파이오링크KOSDAQ8,180원-50원-0.61%8,230원8,270원8,050원7,6336213.5만원6,397,335주523.3억원
cmtv1tec70ikh10g06ea8hvpifsc-stock-price170030:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tec30ikf10g0xgau4x2q1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-09-09170030170030KR7170030001현대공업KOSDAQ4,745원0원0.00%4,785원4,790원4,740원7,6733646.3만원15,340,000주727.8억원
cmtv1teby0ikd10g0h6p7hx7pfsc-stock-price169670:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tebt0ikb10g0q6j7bia61
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-09-09169670169670KR7169670007코스텍시스템KONEX4,900원100원2.08%4,900원5,100원4,900원5024.9만원2,868,401주140.5억원
cmtv1tebo0ik910g0ip35peiifsc-stock-price169330:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tebi0ik710g029jw8aml1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-09-09169330169330KR7169330008엠브레인KOSDAQ1,300원0원0.00%1,300원1,300원1,280원8,3231078만원18,316,918주238.1억원
cmtv1tebe0ik510g09edgxcfdfsc-stock-price168360:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1teb80ik310g0xu0ns1hu1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-09-09168360168360KR7168360006펨트론KOSDAQ13,170원280원2.17%12,890원13,600원12,860원63,4538.4억원22,392,557주2949억원
cmtv1teb20ik110g0b6a6ko25fsc-stock-price168330:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1teay0ijz10g0aezme7sk1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-09-09168330168330KR7168330009내츄럴엔도텍KOSDAQ2,185원-15원-0.68%2,200원2,210원2,175원6,2001362.7만원31,754,900주693.8억원
cmtv1teas0ijx10g096ea2uwkfsc-stock-price166480:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tean0ijv10g0bshp7vqp1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-09-09166480166480KR7166480004코아스템켐온KOSDAQ2,160원-10원-0.46%2,170원2,295원2,120원135,5292.9억원52,870,376주1142억원
cmtv1teai0ijt10g0qfynegdsfsc-stock-price166090:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tead0ijr10g0kkyzcf681
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-09-09166090166090KR7166090001하나머티리얼즈KOSDAQ52,100원700원1.36%51,200원54,000원51,200원167,74788.3억원19,777,674주1조원
cmtv1tea80ijp10g0eq5d2k19fsc-stock-price163730:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tea30ijn10g0ldi8dzpk1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-09-09163730163730KR7163730005핑거KOSDAQ9,290원210원2.31%9,090원9,380원9,020원51,8284.7억원12,015,717주1116.2억원
cmtv1te9x0ijl10g0w0vhs15tfsc-stock-price163560:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te9t0ijj10g04oesds7s1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-09-09163560163560KR7163560006동일고무벨트KOSPI5,580원-10원-0.18%5,620원5,660원5,560원18,9291억원13,900,000주775.6억원
cmtv1te9n0ijh10g0oj6a12iafsc-stock-price163280:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te9j0ijf10g0bbtnklwb1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-09-09163280163280KR7163280001에어레인KOSDAQ3,540원35원1.00%3,505원3,620원3,490원16,3615805.7만원13,603,078주481.5억원
cmtv1te9e0ijd10g0p61apq9tfsc-stock-price162300:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te990ijb10g0vy8207vb1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-09-09162300162300KR7162300008신스틸KOSDAQ2,765원295원11.94%2,505원3,155원2,385원38,987,3651068.2억원41,471,382주1146.6억원
cmtv1te940ij910g005017ufifsc-stock-price162120:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te8z0ij710g04fx1zivw1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-09-09162120162120KR7162120000루켄테크놀러지스KONEX4,050원-20원-0.49%4,075원4,075원4,000원4,0271623.3만원11,156,602주451.8억원
cmtv1te8r0ij510g0op96032tfsc-stock-price161890:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te8m0ij310g0jru06d3u1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-09-09161890161890KR7161890009한국콜마KOSPI140,300원-700원-0.50%139,700원142,000원138,700원181,491253.7억원23,605,077주3.3조원
cmtv1te8h0ij110g06bf8j1j2fsc-stock-price161580:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te8b0iiz10g0123o5nsk1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-09-09161580161580KR7161580006필옵틱스KOSDAQ34,600원-800원-2.26%35,900원36,800원33,750원652,840229.6억원23,442,247주8111억원
cmtv1te860iix10g0lsoenqd9fsc-stock-price161390:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te810iiv10g0lyz21u1n1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-09-09161390161390KR7161390000한국타이어앤테크놀로지KOSPI63,100원-1,100원-1.71%64,100원64,100원62,200원189,137118.6억원123,875,069주7.8조원
cmtv1te7w0iit10g061ctycc6fsc-stock-price161000:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te7r0iir10g0w7ibm7891
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-09-09161000161000KR7161000005애경케미칼KOSPI10,910원520원5.00%10,260원10,910원10,260원245,40426.1억원48,648,709주5307.5억원
cmtv1te7m0iip10g005z7djjsfsc-stock-price160980:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te7h0iin10g01n0979pu1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-09-09160980160980KR7160980009싸이맥스KOSDAQ23,500원1,200원5.38%22,400원23,650원22,350원152,00435.4억원10,924,243주2567.1억원
cmtv1te7b0iil10g0sbat7i6gfsc-stock-price160550:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te760iij10g09c3nj1891
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-09-09160550160550KR7160550000NEWKOSDAQ1,005원-5원-0.50%1,010원1,035원999원14,9711511.5만원27,906,106주280.4억원
cmtv1te720iih10g004gsuukrfsc-stock-price160190:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te6v0iif10g04gkpgxlh1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-09-09160190160190KR7160190005하이젠알앤엠KOSDAQ22,400원-1,250원-5.29%23,600원24,150원22,150원274,89962.8억원30,888,000주6918.9억원
cmtv1te6q0iid10g0kplkplzifsc-stock-price159910:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te6l0iib10g0opmt6ozn1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-09-09159910159910KR7159910009에코글로우KOSDAQ3,150원-20원-0.63%3,170원3,195원3,050원2,740851만원10,467,097주329.7억원
cmtv1te6f0ii910g0fpjx4r2dfsc-stock-price159580:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te6b0ii710g0hhwjggnt1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-09-09159580159580KR7159580000제로투세븐KOSDAQ2,195원-10원-0.45%2,190원2,250원2,185원19,7964347.1만원20,032,636주439.7억원
cmtv1te650ii510g0nswx2nzdfsc-stock-price159010:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te620ii310g0rwa0rgxb1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-09-09159010159010KR7159010008아스플로KOSDAQ24,200원900원3.86%23,200원24,300원22,650원77,60618.3억원13,334,739주3227억원
cmtv1te5w0ii110g0i1eotv7hfsc-stock-price158430:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te5r0ihz10g0icnpc8781
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-09-09158430158430KR7158430009아톤KOSDAQ4,665원105원2.30%4,580원4,735원4,565원152,5277.1억원24,482,092주1142억원
cmtv1te5m0ihx10g05o8uh1unfsc-stock-price156100:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te5h0ihv10g00l0uun6x1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-09-09156100156100KR7156100000엘앤케이바이오KOSDAQ5,200원290원5.91%4,880원5,200원4,765원130,3276.5억원22,351,153주1162.2억원
cmtv1te5b0iht10g0u4qh2yn3fsc-stock-price155660:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te570ihr10g0opdaeg7r1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-09-09155660155660KR7155660004DSRKOSPI4,355원-10원-0.23%4,350원4,385원4,340원8,2633597.8만원16,000,000주696.8억원
cmtv1te520ihp10g0khh00h8dfsc-stock-price155650:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te4x0ihn10g0jq8kz3p01
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-09-09155650155650KR7155650005와이엠씨KOSDAQ3,095원-5원-0.16%3,155원3,155원3,040원9,2062839.4만원18,974,358주587.2억원
cmtv1te4r0ihl10g0y8j7pfwifsc-stock-price154040:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te4n0ihj10g058gvmtub1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-09-09154040154040KR7154040000다산솔루에타KOSDAQ1,055원0원0.00%0원0원0원00원21,615,614주228억원
74,681건 중 18,351–18,400← 이전368 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬