Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t8nl0gce10g0p2pzmy0xfsc-stock-price054050:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8ng0gcc10g0kx9iw0to1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-09-09054050054050KR7054050000NH농우바이오KOSDAQ6,950원-80원-1.14%6,990원7,030원6,930원19,1601.3억원16,030,561주1114.1억원
cmtv1t8nv0gck10g0q7iyyulxfsc-stock-price054090:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8nq0gch10g00y9umgu31
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-09-09054090054090KR7054090006삼진엘앤디KOSDAQ1,050원5원0.48%1,046원1,058원1,029원97,1081억원24,959,232주262억원
cmtv1t8of0gcw10g0ukj8qyk2fsc-stock-price054210:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8oa0gcs10g03imgd0xv1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-09-09054210054210KR7054210000이랜텍KOSDAQ7,110원260원3.80%6,870원7,200원6,850원75,5325.3억원25,291,210주1798.2억원
cmtv1t8p10gd810g0jyg3xj13fsc-stock-price054300:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8ov0gd510g0m2mk0tbe1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-09-09054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,135원-15원-1.30%1,135원1,149원1,104원216,6132.4억원57,870,945주656.8억원
cmtv1t8pl0gdj10g0mkceoj9qfsc-stock-price054450:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8pg0gdg10g0f3d8mttg1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-09-09054450054450KR7054450002텔레칩스KOSDAQ9,380원70원0.75%9,320원9,530원9,320원24,4292.3억원15,144,233주1420.5억원
cmtv1t8q50gdv10g0iobln114fsc-stock-price054620:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8q00gdt10g02y03d4ry1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-09-09054620054620KR7054620000APSKOSDAQ3,840원-75원-1.92%3,915원3,960원3,800원16,2446277.1만원18,394,221주706.3억원
cmtv1t8mh0gbx10g0ci467zkqfsc-stock-price053950:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8md0gbu10g06xes25qo1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-09-09053950053950KR7053950002경남제약KOSDAQ2,185원-25원-1.13%2,210원2,350원2,130원457,35010.2억원19,619,649주428.6억원
cmtv1t8o50gcq10g0qyp2hbewfsc-stock-price054180:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8o10gcm10g0halaho1p1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-09-09054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmtv1t8op0gd210g063xcmc53fsc-stock-price054220:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8ol0gcy10g0og0rq7st1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-09-09054220054220KR7054220009비츠로시스KOSDAQ1,657원-3원-0.18%1,676원1,691원1,643원43,9617338.2만원12,590,616주208.6억원
cmtv1t8pa0gde10g0xc6lzde7fsc-stock-price054410:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8p60gda10g0kpt1larb1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-09-09054410054410KR7054410006케이피티유KOSDAQ3,360원-5원-0.15%3,365원3,495원3,355원15,0715086.2만원5,726,444주192.4억원
cmtv1t8pw0gdq10g03bcu249yfsc-stock-price054540:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8pq0gdm10g0x9ghufii1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-09-09054540054540KR7054540000삼영엠텍KOSDAQ6,720원120원1.82%6,660원6,840원6,640원66,0364.4억원13,000,000주873.6억원
cmtv1t8qe0ge110g0m7t4me8jfsc-stock-price054670:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8qa0gdz10g0ng9qqn1j1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-09-09054670054670KR7054670005대한뉴팜KOSDAQ5,630원-40원-0.71%5,680원5,700원5,610원8,8444977.9만원14,354,920주808.1억원
cmtv1t97f0gkr10g0jwpnplunfsc-stock-price063080:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t9790gko10g04qk5ma5t1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-09-09063080063080KR7063080006컴투스홀딩스KOSDAQ12,060원-310원-2.51%12,280원12,330원11,870원17,0482억원6,595,192주795.3억원
cmtv1t97z0gky10g0bgkw0e7mfsc-stock-price063170:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t97u0gkw10g0twvyqov11
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-09-09063170063170KR7063170005서울옥션KOSDAQ5,930원-120원-1.98%6,000원6,100원5,880원21,1931.2억원17,774,267주1054억원
cmtv1t9890gl210g0hryfl277fsc-stock-price063440:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t9840gl010g0jobhe4bh1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-09-09063440063440KR7063440002SM Life DesignKOSDAQ1,012원-14원-1.36%1,019원1,025원1,003원79,7978062.6만원45,319,364주458.6억원
cmtv1t98k0gl610g0tmwpe7wvfsc-stock-price063570:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t98e0gl410g0f4qcnbqu1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-09-09063570063570KR7063570006NICE인프라KOSDAQ3,395원10원0.30%3,430원3,430원3,375원10,5433579만원34,147,728주1159.3억원
cmtv1t9950gle10g0379d7kq8fsc-stock-price064090:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t9910gld10g0n8bf2buz1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-09-09064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmtv1t99r0gln10g07l7lotzjfsc-stock-price064260:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t99l0glk10g0zrfas4nh1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-09-09064260064260KR7064260003다날KOSDAQ5,120원160원3.23%4,955원5,130원4,910원1,019,42251.1억원75,645,457주3873억원
cmtv1t9a10glr10g04fkih6wsfsc-stock-price064290:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t99w0glp10g0dhjqituq1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-09-09064290064290KR7064290000인텍플러스KOSDAQ44,950원3,700원8.97%41,700원45,450원41,700원417,390185.7억원12,957,578주5824.4억원
cmtv1t9s40gsq10g0ww7ouy7rfsc-stock-price067900:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9rz0gsp10g06esxc3pt1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-09-09067900067900KR7067900001와이엔텍KOSDAQ6,060원-50원-0.82%6,130원6,140원6,060원18,3931.1억원18,199,659주1102.8억원
cmtv1t9y00guz10g0i5sibov2fsc-stock-price069540:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9xt0guw10g0jlf6nbkl1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-09-09069540069540KR7069540003빛과전자KOSDAQ3,810원170원4.67%3,750원4,460원3,680원69,786,3622799.6억원112,691,897주4293.5억원
cmtv1t9yk0gv710g0117bdaj3fsc-stock-price069640:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9yf0gv410g01bfsvzaw1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-09-09069640069640KR7069640001한세엠케이KOSPI1,360원12원0.89%1,311원1,386원1,311원9,5641295만원21,735,481주295.6억원
cmtv1t9z40gvf10g0rh8yf2t2fsc-stock-price069920:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9yz0gvc10g0n65gdlre1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-09-09069920069920KR7069920007엑시온그룹KOSDAQ1,133원-106원-8.56%1,260원1,260원1,068원327,0663.6억원14,410,455주163.2억원
cmtv1t9zo0gvm10g0svnweoe2fsc-stock-price070300:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9zj0gvl10g0bi2ragam1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-09-09070300070300KR7070300009퀀텀레일KOSDAQ1,517원-23원-1.49%1,541원1,575원1,475원283,7264.2억원35,524,729주538.9억원
cmtv1taed0h1b10g05fm51sctfsc-stock-price078340:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tae70h1810g096x7a21n1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-09-09078340078340KR7078340007컴투스KOSDAQ31,200원450원1.46%30,750원31,350원30,550원71,71022.1억원12,091,313주3772.4억원
cmtv1taex0h1j10g0hdvyx2sufsc-stock-price078520:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1taes0h1g10g0n2hva3qo1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-09-09078520078520KR7078520004에이블씨엔씨KOSPI10,390원-280원-2.62%10,600원10,740원10,360원114,95912억원26,014,161주2702.8억원
cmtv1tafi0h1r10g0789g4n85fsc-stock-price078600:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tafd0h1p10g0s6c6ilgj1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-09-09078600078600KR7078600004대주전자재료KOSDAQ87,400원4,300원5.17%83,100원87,800원83,100원101,37587.5억원15,704,138주1.3조원
cmtv1tag20h1y10g0rf9w1e2ofsc-stock-price078890:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tafy0h1x10g09cct3bdk1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-09-09078890078890KR7078890001가온그룹KOSDAQ4,300원120원2.87%4,180원4,330원4,130원56,3512.4억원18,424,943주792.2억원
cmtv1tagn0h2710g0jt5hx6z7fsc-stock-price078935:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tagh0h2410g00i76v5u81
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-09-09078935078935KR7078931003GS우KOSPI62,300원-300원-0.48%62,600원62,700원61,400원4,9473억원1,779,676주1108.7억원
cmtv1tagy0h2b10g08ge55lymfsc-stock-price079000:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tagu0h2910g0aumsfcg01
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-09-09079000079000KR7079000006와토스코리아KOSDAQ3,995원-35원-0.87%4,040원4,100원3,955원10,1074027만원7,200,000주287.6억원
cmtv1t9d90gmz10g0j863xh3xfsc-stock-price065060:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9d40gmx10g02s2qsl5n1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-09-09065060065060KR7065060006지엔코KOSDAQ3,345원-5원-0.15%3,465원3,465원3,250원1,630540.4만원5,990,386주200.3억원
cmtv1t9dj0gn310g0z8a6usm7fsc-stock-price065130:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9de0gn110g0wdh4mfbj1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-09-09065130065130KR7065130007탑엔지니어링KOSDAQ2,755원-65원-2.30%2,820원2,825원2,730원33,4559248.9만원16,004,000주440.9억원
cmtv1t9du0gn710g0jg5ntupufsc-stock-price065150:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9do0gn510g0bilot6661
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-09-09065150065150KR7065150005대산F&BKOSDAQ1,349원-62원-4.39%1,409원1,411원1,340원21,6852962.1만원15,938,240주215억원
cmtv1t9e60gnb10g0dyqh8isjfsc-stock-price065170:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9e10gna10g0daxsq1z81
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-09-09065170065170KR7065170003비엘팜텍KOSDAQ2,160원-140원-6.09%2,315원2,315원2,130원698,17915.2억원27,913,793주602.9억원
cmtv1t9eg0gnf10g0luvc1skzfsc-stock-price065350:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9eb0gnd10g0wtjk4d7g1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-09-09065350065350KR7065350001신성델타테크KOSDAQ30,350원-100원-0.33%30,250원30,900원30,225원60,32518.3억원27,483,948주8341.3억원
cmtv1t9er0gnj10g0xx4wd810fsc-stock-price065370:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9em0gnh10g0mfy7di821
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-09-09065370065370KR7065370009위세아이텍KOSDAQ3,020원10원0.33%3,010원3,040원2,965원4,6711402.8만원7,383,954주222.9억원
cmtv1t9f00gnn10g0e570rdtpfsc-stock-price065420:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9ew0gnl10g0id86m3rc1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-09-09065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmtv1t9fb0gnr10g0af1r7bsofsc-stock-price065440:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9f60gnp10g00qbxehi31
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-09-09065440065440KR7065440000이루온KOSDAQ1,402원43원3.16%1,362원1,548원1,349원509,9587.4억원27,275,020주382.3억원
cmtv1t9fk0gnv10g06lbqtr3lfsc-stock-price065450:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9fg0gnt10g03wjxtkmx1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-09-09065450065450KR7065450009빅텍KOSDAQ2,810원5원0.18%2,810원2,845원2,780원209,2395.8억원29,495,803주828.8억원
cmtv1t9fw0gnz10g003ko7ph2fsc-stock-price065500:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9fr0gnx10g06sszpy791
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-09-09065500065500KR7065500001오리엔트정공KOSDAQ1,107원-23원-2.04%1,125원1,150원1,102원123,6391.3억원35,742,912주395.6억원
cmtv1t9g50go310g0v1puou48fsc-stock-price065510:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9g10go110g0byfvdq7u1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-09-09065510065510KR7065510000휴비츠KOSDAQ6,930원40원0.58%6,830원6,960원6,790원20,7831.4억원10,877,895주753.8억원
cmtv1t9gh0go710g0nbvuikjffsc-stock-price065530:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9gc0go510g0gwe885bf1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-09-09065530065530KR7065530008와이어블KOSDAQ1,228원53원4.51%1,175원1,233원1,175원150,4151.8억원47,838,759주587.4억원
cmtv1t9gq0gob10g0pgsomp1vfsc-stock-price065570:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9gl0go910g0oobnx6991
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-09-09065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmtv1t9h00gof10g03fw0eeppfsc-stock-price065650:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9gv0god10g0w97tfxi31
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-09-09065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,563원-15원-0.95%1,564원1,578원1,479원11,8321821.4만원10,945,987주171억원
cmtv1t9hb0goj10g0ryvh57tsfsc-stock-price065660:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9h60goh10g0r7ajtey81
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-09-09065660065660KR7065660003안트로젠KOSDAQ15,060원40원0.27%15,070원15,240원15,000원9,6401.4억원10,006,100주1506.9억원
cmtv1t9hl0gon10g0sienj519fsc-stock-price065680:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9hf0gol10g0gzvwpdkj1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-09-09065680065680KR7065680001우주일렉트로KOSDAQ22,750원-200원-0.87%22,800원23,150원22,550원12,2822.8억원9,240,471주2102.2억원
cmtv1t9hv0gor10g0xvj6ixamfsc-stock-price065690:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9hp0gop10g0yvxd0xnd1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-09-09065690065690KR7065690000파커스KOSDAQ1,830원-16원-0.87%1,866원1,866원1,803원43,0087867.6만원12,014,507주219.8억원
cmtv1t9i40gov10g0jsff6p0rfsc-stock-price065710:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9i00got10g0j1pzd3kh1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-09-09065710065710KR7065710006서호전기KOSDAQ45,850원-250원-0.54%46,400원46,500원45,700원6,4732.9억원5,150,000주2361.2억원
cmtv1t9ie0goz10g0agrf8a4mfsc-stock-price065770:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9i90gox10g04h1gn4fc1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-09-09065770065770KR7065770000CSKOSDAQ1,211원1원0.08%1,225원1,292원1,200원87,7501억원10,515,064주127.3억원
cmtv1t9io0gp310g04e93dc9ofsc-stock-price065950:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9ij0gp110g0owl8qiyc1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-09-09065950065950KR7065950008웰크론KOSDAQ1,131원-17원-1.48%1,143원1,158원1,128원47,9795453.1만원28,231,302주319.2억원
74,681건 중 18,301–18,350← 이전367 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬