Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t3di0dbt10g0rutqafpufsc-stock-price009620:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3dd0dbq10g00iijw6wt1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-09-09009620009620KR7009620006삼보산업KOSDAQ870원0원0.00%0원0원0원00원17,473,048주152억원
cmtv1t3d80dbn10g0kuu3fer7fsc-stock-price009580:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3d30dbk10g05my4o0ui1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-09-09009580009580KR7009580002무림P&PKOSPI1,614원29원1.83%1,586원1,617원1,586원29,9594788만원62,368,324주1006.6억원
cmtv1t3cy0dbh10g0nk378tzzfsc-stock-price009540:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3ct0dbe10g0n8ivh9uz1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-09-09009540009540KR7009540006HD한국조선해양KOSPI356,000원9,500원2.74%351,000원359,500원348,000원121,010430.1억원70,773,116주25.1조원
cmtv1t3co0dbb10g00ta07ccxfsc-stock-price009520:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3ck0db910g0tw9ktcb51
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-09-09009520009520KR7009520008포스코엠텍KOSDAQ12,840원340원2.72%12,420원12,950원12,420원136,79017.4억원41,642,703주5346.9억원
cmtv1t3cd0db510g0eibghqd3fsc-stock-price009470:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3c70db110g03vbah9ec1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-09-09009470009470KR7009470006삼화전기KOSPI23,400원600원2.63%22,800원23,600원22,800원23,2815.4억원6,613,820주1547.6억원
cmtv1t3bs0dat10g06noglhvkfsc-stock-price009450:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3bn0daq10g07m9mnqb21
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-09-09009450009450KR7009450008경동나비엔KOSPI59,600원-400원-0.67%60,400원60,500원59,400원30,72818.3억원14,568,592주8682.8억원
cmtv1t3bi0dan10g0z4n0lwydfsc-stock-price009440:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3be0dak10g0i4xalvhq1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-09-09009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmtv1t3b80dah10g0cvc12coafsc-stock-price009420:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3b40dae10g098pdr29o1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-09-09009420009420KR7009420001한올바이오파마KOSPI54,300원-100원-0.18%54,500원55,400원53,400원253,851137.4억원52,240,638주2.8조원
cmtv1t3ay0dab10g03eqn7mfmfsc-stock-price009415:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3au0da810g0v0acbnlf1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-09-09009415009415KR7009411000태영건설우KOSPI6,370원30원0.47%6,340원6,520원6,310원309195.7만원649,974주41.4억원
cmtv1t3ap0da510g0wr46fwddfsc-stock-price009410:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3ak0da210g0c438te6o1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-09-09009410009410KR7009410002태영건설KOSPI1,701원1원0.06%1,720원1,720원1,684원228,3283.8억원297,590,078주5062억원
cmtv1t3af0d9z10g0j8xuixsnfsc-stock-price0093G0:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3aa0d9x10g0snu5it2r1——2026-09-090093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,985원0원0.00%1,978원1,991원1,975원2,647523만원6,400,000주127억원
cmtv1t3a30d9t10g02b6vydyvfsc-stock-price009320:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t39x0d9p10g0us8u72sx1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-09-09009320009320KR7009320003아진전자부품KOSPI960원25원2.67%935원961원912원66,5586282.4만원49,299,770주473.2억원
cmtv1t39g0d9g10g0g0trjhb5fsc-stock-price009300:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t39b0d9c10g09z9t5zq61
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-09-09009300009300KR7009300005삼아제약KOSDAQ13,970원10원0.07%14,130원14,130원13,600원1,7732458.1만원6,370,000주889.8억원
cmtv1t38u0d9310g0xekbyubmfsc-stock-price009270:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t38q0d9110g00ahdo8931
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-09-09009270009270KR7009270000신원KOSPI1,112원5원0.45%1,099원1,120원1,096원189,0182억원114,770,393주1276.2억원
cmtv1t3n60dhh10g0lp94fmwefsc-stock-price010780:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3n20dhf10g0glb0lwvr1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-09-09010780010780KR7010780005아이에스동서KOSPI15,500원-70원-0.45%15,570원15,700원15,450원60,3239.3억원30,186,976주4678.9억원
cmtv1t3mn0dh510g00e5zrupkfsc-stock-price010690:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3mi0dh310g0jj2492c81
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-09-09010690010690KR7010690006화신KOSPI7,770원100원1.30%7,690원7,800원7,670원81,8456.3억원34,920,410주2713.3억원
cmtv1t3m20dgt10g0vluggfxafsc-stock-price010640:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3ly0dgr10g08gmdhepz1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-09-09010640010640KR7010640001진양폴리KOSPI1,916원-24원-1.24%1,930원1,949원1,914원17,2183308.8만원16,700,000주319.9억원
cmtv1t3li0dgi10g0jq9qaoktfsc-stock-price010580:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3ld0dge10g0obst28xf1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-09-09010580010580KR7010580009에스엠벡셀KOSPI2,540원445원21.24%2,045원2,700원1,995원19,541,680487.9억원111,251,760주2825.7억원
cmtv1t3ky0dg610g07g8i6ezufsc-stock-price010400:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3kt0dg210g0eq8nkael1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-09-09010400010400KR7010400000우진아이엔에스KOSPI4,200원-10원-0.24%4,250원4,250원4,115원20,8108664.4만원7,622,000주320.1억원
cmtv1t3kc0dft10g0n0xyllukfsc-stock-price010240:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3k90dfr10g0e83h74uf1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-09-09010240010240KR7010240000흥국KOSDAQ5,410원0원0.00%5,370원5,430원5,370원12,7016846.2만원11,706,000주633.2억원
cmtv1t3jt0dfi10g08u939gmyfsc-stock-price010170:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3jo0dfe10g03x6f2l7z1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-09-09010170010170KR7010170009대한광통신KOSDAQ14,960원1,260원9.20%14,260원15,860원14,210원30,155,8564539.8억원155,485,660주2.3조원
cmtv1t3j80df610g0azp9twfjfsc-stock-price010130:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3j40df210g06aub0cbt1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-09-09010130010130KR7010130003고려아연KOSPI1,227,000원14,000원1.15%1,214,000원1,233,000원1,198,000원27,344331.4억원20,872,969주25.6조원
cmtv1t3io0deu10g0qgpr12v6fsc-stock-price010100:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3ij0deq10g0lvuw6r5l1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-09-09010100010100KR7010100006한국무브넥스KOSPI3,490원-55원-1.55%3,525원3,525원3,480원70,3502.4억원30,450,420주1062.7억원
cmtv1t3i30dei10g0df79gc7sfsc-stock-price010040:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3hz0def10g0p3qztccc1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-09-09010040010040KR7010040004한국내화KOSPI1,591원-11원-0.69%1,602원1,612원1,584원22,8803650만원41,067,062주653.3억원
cmtv1t3hu0dec10g02o1ilt5gfsc-stock-price0099X0:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3hq0de910g0y47du3271——2026-09-090099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmtv1t3hl0de610g0ijooxmalfsc-stock-price0099W0:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3hf0de410g0r2xv3nat1——2026-09-090099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,974원-1원-0.05%1,990원1,990원1,972원3,631716.5만원7,000,000주138.1억원
cmtv1t3h60ddy10g0we182x2ffsc-stock-price009970:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3h10ddw10g0zsuz39hc1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-09-09009970009970KR7009970005영원무역홀딩스KOSPI169,100원-2,500원-1.46%170,100원171,600원167,100원6,22010.4억원12,953,817주2.1조원
cmtv1t3gl0ddn10g0w8024qe8fsc-stock-price0098T0:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3gh0ddj10g0y7wwp98z1——2026-09-090098T0—KR70098T0004교보19호스팩KOSDAQ1,990원0원0.00%2,005원2,005원1,975원36,0277123.6만원5,400,000주107.4억원
cmtv1t3g20ddb10g0kwytapp3fsc-stock-price009830:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3fw0dd710g00l8ndvd91
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-09-09009830009830KR7009830001한화솔루션KOSPI30,800원1,650원5.66%29,650원31,200원29,350원3,283,849998.1억원224,892,536주6.9조원
cmtv1t3fh0dcz10g0x56srvvpfsc-stock-price0097F0:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3fc0dcv10g0a97ul1gw1——2026-09-090097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,979원-8원-0.40%1,987원1,988원1,979원2,033402.6만원6,500,000주128.6억원
cmtv1t3ey0dcn10g01sa7paqyfsc-stock-price009770:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3es0dcj10g0yrctjj4x1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-09-09009770009770KR7009770009삼정펄프KOSPI27,950원-400원-1.41%28,350원28,800원27,400원1,6844724.6만원2,499,971주698.7억원
cmtv1t3960d9a10g0f520b4wpfsc-stock-price009290:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3910d9610g0zncswkzc1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-09-09009290009290KR7009290008광동제약KOSPI6,350원30원0.47%6,320원6,370원6,290원61,5893.8억원49,799,808주3162.2억원
cmtv1t37f0d8a10g0o4j2inwjfsc-stock-price009180:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3790d8610g0jex7eyrm1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-09-09009180009180KR7009180001한솔로지스틱스KOSPI2,760원-15원-0.54%2,750원2,800원2,750원6,8031885만원28,155,825주777.1억원
cmtv1t36p0d7w10g034120jj5fsc-stock-price009155:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t36k0d7u10g01w8ofjus1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-09-09009155009155KR7009151002삼성전기우KOSPI501,000원4,000원0.80%503,000원513,000원500,000원14,97675.9억원2,906,984주1.4조원
cmtv1t3630d7k10g0hgwrktx9fsc-stock-price009140:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3600d7i10g0svun5z901
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-09-09009140009140KR7009140005경인전자KOSPI22,450원300원1.35%22,150원22,650원21,800원7921752.9만원1,570,797주352.6억원
cmtv1t35k0d7810g082nnbyy8fsc-stock-price008970:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t35f0d7610g08dzwxqhr1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-09-09008970008970KR7008970006KBI동양철관KOSPI1,170원-21원-1.76%1,201원1,260원1,155원2,959,57435.3억원103,766,907주1214억원
cmtv1t3500d6w10g0pqpp5wlsfsc-stock-price0088M0:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t34v0d6u10g0pn0ldphr1——2026-09-090088M0—KR70088M0003메쥬KOSDAQ12,750원70원0.55%12,720원13,010원12,550원32,1484.1억원9,881,750주1259.9억원
cmtv1t34f0d6l10g0s9i85smsfsc-stock-price008870:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t34b0d6h10g0ptjb7ril1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-09-09008870008870KR7008870008금비KOSPI40,050원-200원-0.50%39,650원40,700원39,600원4481788.8만원1,000,000주400.5억원
cmtv1t3og0di710g0odqmlkbgfsc-stock-price010960:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3ob0di410g09l26dx5q1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-09-09010960010960KR7010960003삼호개발KOSPI3,105원35원1.14%3,060원3,115원3,060원52,7631.6억원24,120,000주748.9억원
cmtv1t3o50di110g0dc7sudlxfsc-stock-price010955:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3o10dhz10g0krcz921v1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-09-09010955010955KR7010951002S-Oil우KOSPI77,300원2,300원3.07%75,000원78,600원73,000원30,25223.1억원4,021,927주3108.9억원
cmtv1t3nv0dhv10g0tfbisr5jfsc-stock-price010950:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3np0dhs10g05k2htb0s1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-09-09010950010950KR7010950004S-OilKOSPI165,900원6,500원4.08%161,200원168,600원156,800원562,109920.6억원112,582,792주18.6조원
cmtv1t3c20daz10g07yj0et4zfsc-stock-price009460:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3bx0dav10g0txm0zafu1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-09-09009460009460KR7009460007한창제지KOSPI2,715원0원0.00%2,715원2,730원2,660원6,5841766.5만원12,339,686주335억원
cmtv1t39r0d9m10g04biu7pxofsc-stock-price009310:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t39n0d9k10g0ehuzr6ap1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-09-09009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmtv1t3810d8m10g0s0ozol1afsc-stock-price0091W0:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t37x0d8k10g03zohenxn1——2026-09-090091W0—KR70091W0006신영스팩11호KOSDAQ2,025원0원0.00%2,035원2,035원2,015원504101.5만원6,068,000주122.8억원
cmtv1t37p0d8g10g0ec1ndgrtfsc-stock-price009190:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t37k0d8c10g0n5j460nu1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-09-09009190009190KR7009190000대양금속KOSPI1,327원28원2.16%1,283원1,372원1,275원421,1335.5억원43,986,275주583.6억원
cmtv1t36y0d8210g0ptsjozylfsc-stock-price009160:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t36u0d8010g08bjp7b1a1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-09-09009160009160KR7009160003SIMPACKOSPI4,720원-35원-0.74%4,750원4,840원4,700원59,5452.8억원65,370,968주3085.5억원
cmtv1t36f0d7q10g0gtixcqolfsc-stock-price009150:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t36a0d7o10g08707gqiy1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-09-09009150009150KR7009150004삼성전기KOSPI1,404,000원34,000원2.48%1,395,000원1,428,000원1,389,000원426,1736015억원74,693,696주104.8조원
cmtv1t35u0d7e10g02drugoc0fsc-stock-price009070:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t35q0d7c10g0jliewk8w1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-09-09009070009070KR7009070004KCTCKOSPI3,990원-60원-1.48%4,050원4,050원3,955원106,1844.2억원30,000,000주1197억원
cmtv1t35a0d7310g0mqzkd5ajfsc-stock-price008930:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3550d6z10g0lau02mai1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-09-09008930008930KR7008930000한미사이언스KOSPI56,000원-1,700원-2.95%57,200원57,900원55,400원270,110152.9억원68,391,550주3.8조원
cmtv1t34p0d6q10g0uwnlov4rfsc-stock-price0088D0:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t34l0d6o10g0jgo841e41——2026-09-090088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,080원0원0.00%2,080원2,080원2,055원2,854590.7만원5,795,000주120.5억원
74,681건 중 18,251–18,300← 이전366 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬