Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t4zn0e9210g0yzngyv2bfsc-stock-price019170:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4zh0e9010g0m75ybtpw1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-09-09019170019170KR7019170000신풍제약KOSPI9,820원-120원-1.21%9,950원9,950원9,750원289,65028.4억원52,418,522주5147.4억원
cmtv1t4zx0e9810g0aiy0hstxfsc-stock-price019175:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4zs0e9510g01qxzg62c1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-09-09019175019175KR7019171008신풍제약우KOSPI14,330원30원0.21%14,310원14,330원14,200원4,3166163.6만원1,991,230주285.3억원
cmtv1t4kh0e0610g0f5j5d4rofsc-stock-price015860:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4kb0e0310g00clq0ed11
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-09-09015860015860KR7015860000일진홀딩스KOSPI6,860원190원2.85%6,680원6,930원6,680원105,6557.2억원49,347,483주3385.2억원
cmtv1t4l20e0i10g0i61jdryafsc-stock-price016090:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4kw0e0e10g0pb2ea3q41
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-09-09016090016090KR7016090003대현KOSPI1,423원-12원-0.84%1,431원1,431원1,418원18,9732698.3만원44,282,310주630.1억원
cmtv1t4mi0e1d10g0mfhwog2ofsc-stock-price016450:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4me0e1910g0l847b4dc1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-09-09016450016450KR7016450009한세예스24홀딩스KOSPI4,395원-20원-0.45%4,415원4,440원4,385원5,2262301.9만원40,000,000주1758억원
cmtv1t4qn0e3u10g0kf8pcyj4fsc-stock-price017040:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4qk0e3r10g0wagd0ulu1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-09-09017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmtv1t4um0e6610g03lc4w2gefsc-stock-price017900:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4ui0e6310g0tnpmqgew1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-09-09017900017900KR7017900002광전자KOSPI8,220원40원0.49%8,360원9,150원8,180원8,597,061741.8억원57,943,763주4762.9억원
cmtv1t5250ead10g0z4ljnorifsc-stock-price019660:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t51z0eaa10g0i91g0s0c1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-09-09019660019660KR7019660000글로본KOSDAQ1,510원9원0.60%1,547원1,547원1,448원20,6623053.6만원13,944,333주210.5억원
cmtv1t52o0eai10g0kha10letfsc-stock-price019680:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t52h0eag10g0w7jzrxue1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-09-09019680019680KR7019680008대교KOSPI1,000원0원0.00%0원0원0원00원80,467,700주804.6억원
cmtv1t5330eao10g0zwyp2uv8fsc-stock-price019685:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t52z0eal10g0evfe8a4x1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-09-09019685019685KR7019681006대교우BKOSPI598원0원0.00%0원0원0원00원19,426,990주116.1억원
cmtv1t53e0eat10g0vqegovf4fsc-stock-price019770:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5390ear10g0ouv762fc1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-09-09019770019770KR7019770007서연탑메탈KOSDAQ3,285원5원0.15%3,285원3,325원3,260원3,7771239.6만원11,650,000주382.7억원
cmtv1t53x0eb510g0e9lnxjt4fsc-stock-price020000:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t53t0eb310g0sdvv7mrc1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-09-09020000020000KR7020000006한섬KOSPI15,370원-160원-1.03%15,680원15,680원15,360원60,8139.3억원21,476,994주3301억원
cmtv1t54i0ebi10g019zsc3v0fsc-stock-price020150:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t54d0ebf10g0jpks4o9d1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-09-09020150020150KR7020150009롯데에너지머티리얼즈KOSPI41,650원5,150원14.11%36,900원42,600원36,600원474,827192.7억원52,365,463주2.1조원
cmtv1t5510ebu10g0wemiwokkfsc-stock-price0203K0:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t54x0ebq10g0mp5qy6gu1——2026-09-090203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmtv1t56k0eco10g0sulfhyusfsc-stock-price021040:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t56e0eck10g0n7lsw3gg1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-09-09021040021040KR7021040001대호특수강KOSDAQ955원17원1.81%938원961원938원7,850743.2만원21,704,774주207.2억원
cmtv1t5ao0ef110g0kvlkkkh4fsc-stock-price023000:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5ah0eey10g02bgf6ws91
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-09-09023000023000KR7023000003삼원강재KOSPI2,190원10원0.46%2,180원2,200원2,180원4,5831002만원39,739,956주870.3억원
cmtv1t5az0ef710g0glvp20jwfsc-stock-price023150:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5au0ef510g0ggdji7i11
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-09-09023150023150KR7023150006MH에탄올KOSPI4,230원60원1.44%4,245원4,245원4,130원2,9931252.3만원7,378,526주312.1억원
cmtv1t5b90efd10g05qfxw4ybfsc-stock-price023160:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5b40efa10g07kbk87711
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-09-09023160023160KR7023160005태광KOSDAQ28,100원1,300원4.85%27,400원28,700원27,300원304,68185.9억원25,867,242주7268.6억원
cmtv1t5bj0efj10g09wce7mv3fsc-stock-price023350:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5be0efg10g0nb7r89jm1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-09-09023350023350KR7023350002한국종합기술KOSPI4,100원-5원-0.12%4,165원4,165원4,065원2,6481082.9만원10,950,000주448.9억원
cmtv1t5bu0efo10g0dhrfl47qfsc-stock-price023410:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5bq0efm10g0a9rmumqu1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-09-09023410023410KR7023410004유진기업KOSDAQ3,270원10원0.31%3,260원3,280원3,215원124,3874억원77,310,863주2528억원
cmtv1t5ed0eh110g0dns48gk2fsc-stock-price023790:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5e60egx10g07tfwcwp61
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-09-09023790023790KR7023790009동일스틸럭스KOSDAQ1,682원136원8.80%1,546원1,914원1,516원4,893,83086.3억원13,069,808주219.8억원
cmtv1t5eo0eh710g0j2gd89mlfsc-stock-price023800:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5ej0eh510g0mtts0f2c1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-09-09023800023800KR7023800006인지컨트롤스KOSPI5,180원20원0.39%5,160원5,220원5,140원19,0219828만원15,809,197주818.9억원
cmtv1t5ey0ehd10g02k8o18tsfsc-stock-price023810:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5et0ehb10g0g5qpqj401
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-09-09023810023810KR7023810005인팩KOSPI5,190원100원1.96%5,190원5,190원5,030원7,4983807.7만원10,000,000주519억원
cmtv1t5f80ehj10g0j7x8l4swfsc-stock-price023900:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5f30ehg10g0vujc0mpg1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-09-09023900023900KR7023900004풍국주정KOSDAQ7,590원290원3.97%7,330원7,700원7,300원34,1932.5억원12,600,000주956.3억원
cmtv1t5fi0ehp10g0qbo26kw7fsc-stock-price023910:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5fd0ehm10g0x4e2rrb51
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-09-09023910023910KR7023910003대한약품KOSDAQ26,850원200원0.75%26,650원26,850원26,375원9,5912.5억원6,000,000주1611억원
cmtv1t5fs0ehu10g02z9lqtcnfsc-stock-price023960:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:49cmtv1t5fn0ehs10g0gf4bcsdg1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-09-09023960023960KR7023960008에쓰씨엔지니어링KOSPI1,060원-2원-0.19%1,078원1,078원1,050원16,5971759.5만원38,035,973주403.1억원
cmtv1t4sy0e5710g0bb1m1ln5fsc-stock-price017650:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4su0e5410g0drbtokdk1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-09-09017650017650KR7017650003대림제지KOSDAQ10,650원0원0.00%10,680원10,710원10,600원5,8846271.9만원8,785,000주935.6억원
cmtv1t4t90e5d10g09t7koo3ifsc-stock-price017670:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4t40e5a10g0v1gtpoe11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-09-09017670017670KR7017670001SK텔레콤KOSPI91,300원-1,100원-1.19%91,900원93,100원91,100원714,751654.6억원214,790,053주19.6조원
cmtv1t4tj0e5j10g00dnw0rhkfsc-stock-price017800:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4te0e5g10g0iwpw86h91
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-09-09017800017800KR7017800004현대엘리베이터KOSPI75,700원900원1.20%74,800원75,900원74,700원57,67543.5억원39,092,385주2.9조원
cmtv1t4tt0e5p10g0ogwynow5fsc-stock-price017810:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4to0e5m10g06f9tndvm1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-09-09017810017810KR7017810003풀무원KOSPI9,350원-30원-0.32%9,440원9,440원9,310원15,3391.4억원38,120,542주3564.2억원
cmtv1t4u30e5v10g0b9lvztu1fsc-stock-price017860:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4ty0e5s10g06cfco3vp1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-09-09017860017860KR7017860008DS단석KOSPI12,100원290원2.46%11,810원12,190원11,810원64,5037.7억원17,653,634주2136억원
cmtv1t4ud0e6110g07a3tr55vfsc-stock-price017890:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4u80e5y10g0h0zq1nqm1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-09-09017890017890KR7017890005한국알콜KOSDAQ14,620원370원2.60%14,250원14,715원14,150원64,9419.4억원20,673,506주3022.4억원
cmtv1t4uy0e6d10g0zrfthco1fsc-stock-price017940:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4us0e6910g00hcwft6i1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-09-09017940017940KR7017940008E1KOSPI98,400원1,100원1.13%97,800원98,400원96,600원11,69511.4억원6,860,000주6750.2억원
cmtv1t4va0e6j10g00akngsr7fsc-stock-price017960:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4v50e6h10g06szv5u2b1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-09-09017960017960KR7017960006한국카본KOSPI22,600원100원0.44%22,600원23,150원22,500원143,91632.6억원51,676,486주1.1조원
cmtv1t4vj0e6p10g0yt9q9wlzfsc-stock-price018000:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4ve0e6m10g0q83fsj901
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-09-09018000018000KR7018000000유니슨KOSDAQ1,231원-2원-0.16%1,232원1,250원1,213원1,388,59817억원259,498,284주3194.4억원
cmtv1t4vu0e6v10g0rl3je1j9fsc-stock-price018120:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4vo0e6s10g09qtccjnm1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-09-09018120018120KR7018120006진로발효KOSDAQ16,650원30원0.18%16,620원16,680원16,550원1,1791958만원6,621,120주1102.4억원
cmtv1t4w40e7110g0vkhdanmdfsc-stock-price018250:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4vz0e6y10g0gwl881j81
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-09-09018250018250KR7018250001애경산업KOSPI11,500원-120원-1.03%11,720원11,720원11,460원27,1983.1억원26,409,935주3037.1억원
cmtv1t4we0e7710g0pcahtpaxfsc-stock-price018260:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4w90e7410g0d1eolq8w1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-09-09018260018260KR7018260000삼성에스디에스KOSPI224,500원-5,500원-2.39%232,000원232,000원223,500원223,617504.2억원77,377,800주17.3조원
cmtv1t4wo0e7d10g0ck8zwxsdfsc-stock-price018290:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4wj0e7a10g0vubbtvdp1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-09-09018290018290KR7018290007브이티KOSDAQ11,970원-210원-1.72%12,130원12,210원11,960원194,68723.4억원34,941,838주4182.5억원
cmtv1t4wy0e7j10g0eur7fpelfsc-stock-price018310:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4wt0e7g10g0fpmkppnf1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-09-09018310018310KR7018310003삼목에스폼KOSDAQ14,320원640원4.68%15,450원15,450원14,300원98,10814.2억원14,700,000주2105억원
cmtv1t4x80e7p10g0bolm6sqwfsc-stock-price018470:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4x30e7m10g0yb5ztu9x1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-09-09018470018470KR7018470005조일알미늄KOSPI973원0원0.00%0원0원0원00원126,631,721주1232.1억원
cmtv1t4xj0e7v10g0ahl41wppfsc-stock-price018500:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4xd0e7s10g0rziexg021
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-09-09018500018500KR7018500009동원모빌리티KOSPI1,425원1원0.07%1,446원1,446원1,412원48,1756829.2만원46,754,933주666.2억원
cmtv1t4xs0e8110g0wwapcijufsc-stock-price018620:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4xo0e7y10g06thvigax1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-09-09018620018620KR7018620005우진비앤지KOSDAQ2,715원-5원-0.18%2,720원2,735원2,655원9,2912520.4만원6,932,982주188.2억원
cmtv1t4y20e8710g08d2nj4gxfsc-stock-price018670:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4xy0e8410g0e6gel1771
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-09-09018670018670KR7018670000SK가스KOSPI242,500원-500원-0.21%244,500원245,500원241,000원3,5858.7억원9,269,244주2.2조원
cmtv1t4yd0e8c10g0y0l8twpzfsc-stock-price018680:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4y80e8a10g0uoj6yaom1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-09-09018680018680KR7018680009서울제약KOSDAQ1,969원-5원-0.25%1,974원1,974원1,939원4,516881만원11,659,319주229.5억원
cmtv1t4yy0e8o10g0icji5aoqfsc-stock-price018880:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4yu0e8m10g0pqr1ha2n1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-09-09018880018880KR7018880005한온시스템KOSPI3,515원65원1.88%3,425원3,525원3,420원1,967,35368.3억원1,026,262,552주3.6조원
cmtv1t50g0e9j10g0f0b11sbkfsc-stock-price019210:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t50d0e9h10g09sno8yjn1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-09-09019210019210KR7019210004와이지-원KOSDAQ13,530원-90원-0.66%13,650원13,860원13,440원230,72931.3억원37,193,728주5032.3억원
cmtv1t5110e9v10g0f8o7jtkzfsc-stock-price019540:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t50x0e9t10g0p7w2uxue1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-09-09019540019540KR7019540004일지테크KOSDAQ5,300원70원1.34%5,230원5,340원5,220원15,0697941.5만원13,513,500주716.2억원
cmtv1t51m0ea710g0v70th6ksfsc-stock-price019570:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t51h0ea510g0tnfoo8jr1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-09-09019570019570KR7019570001GMI벤처KOSDAQ2,880원10원0.35%2,850원2,990원2,800원4,1821195.3만원9,545,004주274.8억원
cmtv1t55p0ec610g0s771o1xgfsc-stock-price020560:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t55k0ec410g0xxxetdeo1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-09-09020560020560KR7020560009아시아나항공KOSPI7,930원-10원-0.13%8,000원8,120원7,930원117,1559.3억원205,990,711주1.6조원
74,681건 중 18,201–18,250← 이전365 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬