Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsvpr1vnt0zci5l425mvwfsc-stock-price011080:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvpj1vnr0zci2g5c6bn21
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-10-30011080011080KR7011080009형지I&CKOSDAQ873원201원29.91%683원873원683원959,0348.1억원7,096,262주61.9억원
cmvynsvd81vkf0zci84ypb59xfsc-stock-price010170:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvd01vkc0zcilyk586yf1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-10-30010170010170KR7010170009대한광통신KOSDAQ13,800원-1,230원-8.18%14,500원14,570원13,590원4,344,840606.5억원155,485,660주2.1조원
cmvynsv601vib0zciv2udgssxfsc-stock-price009830:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv5u1vi80zci1b4qnp2y1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-10-30009830009830KR7009830001한화솔루션KOSPI22,600원-1,000원-4.24%22,650원22,750원21,100원5,141,5231130.8억원224,892,536주5조원
cmvynsuwo1vf30zcirt5u1xbmfsc-stock-price009410:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuwh1vf00zcix2iibge91
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-10-30009410009410KR7009410002태영건설KOSPI1,493원3원0.20%1,500원1,516원1,479원170,5272.5억원329,604,650주4920.9억원
cmvynsulk1vb40zcihm25pu1qfsc-stock-price008775:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsulc1vb20zci98bkpuks1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-10-30008775008775KR7008771008호텔신라우KOSPI26,950원-250원-0.92%27,200원27,200원26,750원140377.6만원751,879주202.6억원
cmvynsuzf1vg40zci5z0waqasfsc-stock-price009470:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuz71vg00zciwbycum9h1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-10-30009470009470KR7009470006삼화전기KOSPI30,400원-800원-2.56%30,750원31,200원29,450원98,43829.7억원6,613,820주2010.6억원
cmvynsur31vcz0zciamzfdiqxfsc-stock-price009160:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuqv1vcw0zcik9a3jhxv1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-10-30009160009160KR7009160003SIMPACKOSPI4,615원35원0.76%4,610원4,640원4,495원75,1793.4억원65,370,968주3016.8억원
cmvynsued1v8u0zci664ayc86fsc-stock-price00806K:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsue41v8q0zcin7musezd1——2026-10-3000806K—KR700806K010대덕1우KOSPI10,500원-360원-3.31%10,820원10,820원10,310원3,5383728.9만원1,212,357주127.2억원
cmvynssex1uk00zcixh38s7g8fsc-stock-price004545:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsseq1ujy0zcitth7e5lc1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-10-30004545004545KR7004541009깨끗한나라우KOSPI1,413원-237원-14.36%1,648원1,648원1,413원12,7241951.2만원366,160주5.1억원
cmvynss0i1ufd0zci350qouy3fsc-stock-price004020:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss0b1ufb0zcisepatyli1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-10-30004020004020KR7004020004현대제철KOSPI25,850원-450원-1.71%26,100원26,250원24,950원410,518105.1억원133,445,785주3.4조원
cmvynsrqb1ubz0zcipqx6p92ffsc-stock-price003580:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrq51ubx0zcittrfkis01
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-10-30003580003580KR7003580008HLB글로벌KOSPI1,742원10원0.58%1,695원1,764원1,695원429,9957.8억원50,663,505주882.5억원
cmvynss141ufl0zcihxd3vyogfsc-stock-price004060:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss0w1ufh0zci2l863fjo1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-10-30004060004060KR7004060000SG세계물산KOSPI1,946원-74원-3.66%2,030원2,040원1,944원69,8261.3억원20,242,496주393.9억원
cmvynsreo1u7y0zcir4cqj1iyfsc-stock-price003220:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsreg1u7w0zcinbwsihxb1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-10-30003220003220KR7003220001대원제약KOSPI8,680원980원12.73%9,360원9,500원8,430원1,472,165129.7억원22,427,583주1946.7억원
cmvynsr8v1u610zci6ul1si7bfsc-stock-price003030:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr8n1u5z0zciazxcutvf1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-10-30003030003030KR7003030004세아제강지주KOSPI95,200원1,200원1.28%95,700원97,700원91,900원15,31114.5억원4,141,657주3942.8억원
cmvynsre71u7s0zciu2w89spkfsc-stock-price003200:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsre01u7r0zcik0yy1q0b1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-10-30003200003200KR7003200003일신방직KOSPI10,360원-50원-0.48%10,400원10,400원10,070원47,4474.8억원22,960,000주2378.6억원
cmvynsqz41u2p0zcimfo9fl9sfsc-stock-price002780:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsqyx1u2n0zci2a7r31qc1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-10-30002780002780KR7002780005진흥기업KOSPI5,550원-110원-1.94%5,670원5,670원5,450원64,5883.5억원14,547,174주807.3억원
cmvynsqsw1u0l0zci5lb9m9u2fsc-stock-price002420:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqsp1u0i0zcimui9lh3c1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-10-30002420002420KR7002420008우양피앤엘KOSPI4,960원-100원-1.98%5,060원5,130원4,920원15,0747493.3만원31,167,884주1545.9억원
cmvynsqn81tyo0zcio9c1niu5fsc-stock-price002230:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqn01tym0zcilk0l9b311
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-10-30002230002230KR7002230001피에스텍KOSDAQ4,355원-90원-2.02%4,445원4,470원4,240원46,4041.9억원18,421,070주802.2억원
cmvynsr6d1u570zcigjeks0m8fsc-stock-price002960:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr671u550zcizvards831
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-10-30002960002960KR7002960003한국쉘석유KOSPI518,000원9,000원1.77%510,000원529,000원508,000원2,71614.1억원1,300,000주6734억원
cmvynsqpr1tzk0zciiys39rkafsc-stock-price002350:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqpi1tzi0zcikiof95yk1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-10-30002350002350KR7002350007넥센타이어KOSPI5,850원200원3.54%5,650원5,900원5,640원173,57010억원97,667,877주5713.5억원
cmvynsr2l1u3x0zci8szuv479fsc-stock-price002810:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr2g1u3u0zcibknc96ez1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-10-30002810002810KR7002810000삼영무역KOSPI20,500원400원1.99%20,150원20,500원19,870원7,8371.5억원18,466,948주3785.7억원
cmvynsqit1tx80zcicbrgj6ogfsc-stock-price002070:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqik1tx60zcigxwrjfff1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-10-30002070002070KR7002070001비비안KOSPI3,500원85원2.49%3,415원3,725원3,395원29,5831억원4,801,800주168억원
cmvynsq9q1tue0zci85ct1zz7fsc-stock-price001740:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsq9i1tuc0zcirc7gcbmd1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-10-30001740001740KR7001740000SK네트웍스KOSPI5,640원-180원-3.09%5,770원5,770원5,580원633,30935.6억원200,593,889주1.1조원
cmvynspvc1tol0zcivjf0d6d5fsc-stock-price001430:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspv41toi0zcimixr22l81
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-10-30001430001430KR7001430008세아베스틸지주KOSPI28,400원-1,850원-6.12%29,550원29,600원27,900원150,39242.7억원35,862,119주1조원
cmvynsqgz1twp0zci3cphmrzrfsc-stock-price002020:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqgs1two0zcivgnqmxzy1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-10-30002020002020KR7002020006코오롱KOSPI19,500원-650원-3.23%19,790원19,890원19,190원42,5758.2억원12,907,680주2516.9억원
cmvynsq481tsg0zciwg18muavfsc-stock-price001570:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq431tsc0zcirocjyl9j1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-10-30001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmvynspn61tl50zci7hj0tmmufsc-stock-price001200:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspn21tl40zcil9mjs66e1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-10-30001200001200KR7001200005유진투자증권KOSPI3,550원-85원-2.34%3,570원3,590원3,485원343,76612.1억원96,866,418주3438.7억원
cmvynsq0g1tqt0zci7xk3yxbqfsc-stock-price001520:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq061tqo0zci6jeuuf7y1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-10-30001520001520KR7001520006동양KOSPI960원-19원-1.94%970원999원957원172,6371.6억원107,122,032주1028.3억원
cmvynsp2m1tcx0zci74x3cd80fsc-stock-price000720:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp2f1tct0zcigomnb90j1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-10-30000720000720KR7000720003현대건설KOSPI83,600원-7,800원-8.53%89,300원89,400원81,600원678,504574.2억원111,355,765주9.3조원
cmvynsogt1t4e0zcisvt0mq3ofsc-stock-price000155:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsogm1t4c0zcijyenlq5p1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-10-30000155000155KR7000151001두산우KOSPI312,000원-14,500원-4.44%319,000원323,000원302,500원8,39726억원3,432,220주1조원
cmvynsp7w1tev0zcic4zuk6dcfsc-stock-price000860:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp7n1tes0zcio9mxhxk81
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-10-30000860000860KR7000860007강남제비스코KOSPI12,190원-150원-1.22%12,400원12,400원11,700원11,0711.3억원13,000,000주1584.7억원
cmvynsoxw1taz0zciasyfipv0fsc-stock-price000545:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoxp1taw0zciij5zzho11
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-10-30000545000545KR7000541003흥국화재우KOSPI5,300원10원0.19%5,290원5,300원5,170원12665.9만원768,000주40.7억원
cmvynsof61t3r0zciyfg7ua8qfsc-stock-price000140:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoez1t3q0zci2ccfetlh1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-10-30000140000140KR7000140004하이트진로홀딩스KOSPI7,500원10원0.13%7,620원7,620원7,390원6,5034837.3만원23,206,765주1740.5억원
cmvynsoca1t2o0zcilw3n03iufsc-stock-price000080:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoc31t2m0zcihezsqpk31
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-10-30000080000080KR7000080002하이트진로KOSPI15,940원340원2.18%15,620원15,970원15,510원133,77821.2억원70,133,611주1.1조원
cmvynsohn1t4p0zcid2i1noe5fsc-stock-price000157:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsohf1t4m0zci260dc2d01
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-10-30000157000157KR7000152009두산2우BKOSPI260,500원-15,000원-5.44%274,000원274,000원255,000원2285946.9만원845,176주2201.6억원
cmvynsoej1t3j0zcix23pklfdfsc-stock-price000120:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoec1t3h0zciyyt9lexh1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-10-30000120000120KR7000120006CJ대한통운KOSPI66,000원1,200원1.85%65,200원66,700원65,200원32,69721.4억원22,812,344주1.5조원
cmvynsp791tem0zcialncxsavfsc-stock-price000850:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp741tek0zcipk5vwxp21
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-10-30000850000850KR7000850008화천기공KOSPI34,300원-150원-0.44%34,400원35,450원33,350원3,3541.1억원2,200,000주754.6억원
cmvynspfd1thx0zci6o5edd23fsc-stock-price001045:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:03cmvynspf71thv0zcipwncq9ea1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-10-30001045001045KR7001041003CJ우KOSPI55,400원-300원-0.54%56,100원56,100원53,600원11,0535.9억원2,260,223주1252.1억원
cmvynsovk1ta10zcit93otv6afsc-stock-price0004Y0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsov71t9x0zcifay0af671——2026-10-300004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ2,000원1원0.05%1,997원2,000원1,997원5,2781054.1만원5,315,000주106.3억원
cmvynsowo1tah0zcivb19pn6xfsc-stock-price000520:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsowh1tae0zci7caizt1n1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-10-30000520000520KR7000520007삼일제약KOSPI7,650원-40원-0.52%7,790원7,790원7,490원31,9362.4억원21,691,811주1659.4억원
cmvynson11t6r0zci63w3n877fsc-stock-price000240:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsomv1t6p0zcip5kd6ij31
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-10-30000240000240KR7000240002한국앤컴퍼니KOSPI23,050원150원0.66%23,200원23,450원22,750원37,1078.5억원94,935,240주2.1조원
cmvynsofp1t3z0zciwl9uxys5fsc-stock-price000145:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsofi1t3x0zci94vboe6w1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-10-30000145000145KR7000141002하이트진로홀딩스우KOSPI8,790원-10원-0.11%8,890원8,890원8,520원5547.2만원470,810주41.3억원
cmvynsojc1t5b0zci12rajk87fsc-stock-price000210:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoj51t5a0zci1dkhef7a1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-10-30000210000210KR7000210005DLKOSPI40,300원-1,000원-2.42%41,400원41,700원39,700원29,03911.6억원20,955,884주8445.2억원
cmvynsolu1t690zci4sjwg6ycfsc-stock-price000227:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsolo1t680zcirst83w2m1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-10-30000227000227KR7000222000유유제약2우BKOSPI7,530원0원0.00%7,530원7,530원7,510원4936.8만원322,960주24.3억원
cmvynsp0x1tc80zcicd2wu223fsc-stock-price000670:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp0r1tc60zci313xy5ex1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-10-30000670000670KR7000670000영풍KOSPI30,950원-550원-1.75%31,650원31,650원30,400원18,4365.6억원18,410,683주5698.1억원
cmvynspa71tfs0zci2lt89a0kfsc-stock-price0008Z0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspa11tfp0zcihk8i7m4j1——2026-10-300008Z0—KR70008Z0005에스엔시스KOSDAQ18,590원-530원-2.77%18,790원18,980원18,160원19,1193.5억원9,436,564주1754.2억원
cmvynsode1t330zciurcrzgl8fsc-stock-price000100:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsod51t320zciehcf5srd1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-10-30000100000100KR7000100008유한양행KOSPI75,100원400원0.54%74,700원76,400원73,200원265,984199.7억원73,615,781주5.5조원
cmvynsonl1t700zcinpqzolvufsc-stock-price000250:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:02cmvynsonf1t6x0zcidj6u86eh1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-10-30000250000250KR7000250001삼천당제약KOSDAQ182,700원-5,900원-3.13%186,900원191,900원180,700원80,918149.4억원23,457,472주4.2조원
cmvynsoxb1taq0zciuo4q8r8wfsc-stock-price000540:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsox31tan0zcidzz5lcmr1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-10-30000540000540KR7000540005흥국화재KOSPI3,050원-80원-2.56%3,130원3,195원3,020원48,2151.4억원64,242,645주1959.4억원
cmvynsp8j1tf40zcidjmn268pfsc-stock-price000880:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp8b1tf10zci7a250qjj1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-10-30000880000880KR7000880005한화KOSPI88,700원-3,200원-3.48%91,100원91,100원86,100원106,00393억원53,328,897주4.7조원
146,436건 중 1,751–1,800← 이전36 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬