Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjqsi13c9109ott1lz1o5fsc-stock-price101680:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqsd13c7109o3bpsrlc01
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-09-16101680101680KR7101680007한국정밀기계KOSDAQ2,960원-50원-1.66%3,005원3,010원2,940원28,8458623.6만원8,404,000주248.7억원
cmu5yjh030ye9109o34d2p759fsc-stock-price006360:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgzy0ye7109o6wkdywzc1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-09-16006360006360KR7006360002GS건설KOSPI36,700원-1,100원-2.91%37,750원38,050원36,400원868,269320.8억원85,581,490주3.1조원
cmu5yjqst13cd109o9mo4arelfsc-stock-price101730:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqsn13cb109o5vfuc5dx1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-09-16101730101730KR7101730000위메이드맥스KOSDAQ5,040원40원0.80%4,895원5,100원4,705원827,54540.9억원83,803,286주4223.6억원
cmu5yjqs813c5109ordbuxbr0fsc-stock-price101670:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqs313c3109or9n8nzrd1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-09-16101670101670KR7101670008하이드로리튬KOSDAQ503원13원2.65%490원523원483원750,2383.8억원56,777,187주285.5억원
cmu5yjgz50yds109oigdsl5hgfsc-stock-price006280:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgz00ydo109ok4r524p81
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-09-16006280006280KR7006280002녹십자KOSPI122,400원-2,500원-2.00%126,000원126,300원121,600원17,43221.3억원11,686,538주1.4조원
cmu5yjhif0yoe109o4ah99ostfsc-stock-price0082N0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhia0yoa109olks5ctf41——2026-09-160082N0—KR70082N0008카나프테라퓨틱스KOSDAQ11,500원-990원-7.93%11,190원11,800원11,070원382,31643.6억원13,300,580주1529.5억원
cmu5yjqrx13c1109otrwwrvi3fsc-stock-price101530:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqrt13bz109otilqmwy31
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-09-16101530101530KR7101530004해태제과식품KOSPI5,530원-10원-0.18%5,540원5,560원5,500원25,1621.3억원29,116,822주1610.1억원
cmu5yjgw80yc6109osb2l1507fsc-stock-price006050:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgw30yc2109oynap2pze1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-09-16006050006050KR7006050009국영지앤엠KOSDAQ5,580원230원4.30%5,450원5,600원5,440원35,3661.9억원3,489,524주194.7억원
cmu5yjqrd13bt109oba894gfdfsc-stock-price101400:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqr813br109ogxtg6h3c1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-09-16101400101400KR7101400000엔시트론KOSDAQ1,646원6원0.37%1,642원1,660원1,600원43,1096994.2만원11,741,788주193.2억원
cmu5yjqr313bp109oto35lktbfsc-stock-price101360:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqqy13bn109owm7pc8uj1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-09-16101360101360KR7101360006에코앤드림KOSDAQ7,570원-260원-3.32%7,710원7,860원7,530원33,3242.5억원17,786,114주1346.4억원
cmu5yjouo12lk109o30vzgdt7fsc-stock-price078160:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjouj12li109oyae1365s1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-09-16078160078160KR7078160009메디포스트KOSDAQ8,670원-30원-0.34%8,780원8,780원8,400원31,3102.6억원39,204,603주3399억원
cmu5yjov912ls109ol9o4qc1pfsc-stock-price078350:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjov412lq109o6zrwfl7o1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-09-16078350078350KR7078350006한양디지텍KOSDAQ17,810원560원3.25%17,950원18,240원17,270원194,85134.5억원15,244,382주2715억원
cmu5yjqqh13bh109otannkdirfsc-stock-price101240:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqqd13bf109odofptgwb1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-09-16101240101240KR7101240000씨큐브KOSDAQ3,380원-45원-1.31%3,425원3,460원3,325원20,0316829.4만원11,357,052주383.8억원
cmu5yjqq613bd109oehyatqrufsc-stock-price101170:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqq213bb109os80omedq1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-09-16101170101170KR7101170009우림피티에스KOSDAQ8,630원120원1.41%8,530원8,650원8,385원49,6334.2억원13,500,000주1165억원
cmu5yjgm30y6p109oy2vm8ejhfsc-stock-price005420:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjglz0y6n109odi6zocnd1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-09-16005420005420KR7005420005코스모화학KOSPI10,430원-130원-1.23%10,500원10,850원10,370원72,6647.6억원38,408,228주4005.9억원
cmu5yjody12f4109o8lsctu5sfsc-stock-price069460:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjodv12f2109oa3h2tvjf1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-09-16069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmu5yjgba0y0j109o2s2f366ufsc-stock-price004690:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgb50y0g109ook2ov22n1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-09-16004690004690KR7004690004삼천리KOSPI132,200원-600원-0.45%134,500원134,500원131,000원2,9633.9억원3,626,777주4794.5억원
cmu5yjhmp0yqo109ocs5gb1c2fsc-stock-price0088D0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhmk0yql109odj220sb21——2026-09-160088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,075원10원0.48%2,075원2,075원2,075원71.4만원5,795,000주120.2억원
cmu5yjoee12f8109oh6bz4parfsc-stock-price069510:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoea12f6109on1cczjqc1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-09-16069510069510KR7069510006에스텍KOSDAQ12,960원-100원-0.77%13,040원13,080원12,950원5,4377062.9만원10,910,000주1413.9억원
cmu5yjodp12f0109o4jc1br34fsc-stock-price069410:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjodk12ey109o2f7xgufa1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-09-16069410069410KR7069410009엔텔스KOSDAQ2,685원35원1.32%2,670원2,695원2,570원13,3493517.1만원10,244,824주275억원
cmu5yjoxn12mo109obkqi43qcfsc-stock-price079000:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoxi12mm109oroau94id1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-09-16079000079000KR7079000006와토스코리아KOSDAQ3,955원15원0.38%3,940원3,955원3,900원8,7843460만원7,200,000주284.7억원
cmu5yjgbj0y0p109oiarwup91fsc-stock-price004700:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgbf0y0m109o2xumxg0b1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-09-16004700004700KR7004700001조광피혁KOSPI65,700원-500원-0.76%68,000원68,000원65,000원120793.1만원6,649,138주4368.4억원
cmu5yjode12ew109on7gvgvpsfsc-stock-price069330:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjod912eu109o9cwh079x1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-09-16069330069330KR7069330009유아이디KOSDAQ1,241원77원6.62%1,187원1,278원1,129원71,6118787.2만원16,952,574주210.3억원
cmu5yjrr413pu109o3f4bjej7fsc-stock-price124500:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrqz13ps109owhwiwjm31
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-09-16124500124500KR7124500000아이티센글로벌KOSDAQ28,750원-1,750원-5.74%28,500원29,150원27,850원357,459101.4억원23,204,527주6671.3억원
cmu5yjoct12eo109oggppa97kfsc-stock-price069140:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoco12em109odlq9y5ue1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-09-16069140069140KR7069140002누리플랜KOSDAQ1,803원56원3.21%1,747원1,827원1,731원8,4501500.7만원15,095,804주272.1억원
cmu5yjoci12ek109or19iozqhfsc-stock-price069080:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoce12ei109opcv8fzxr1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-09-16069080069080KR7069080000웹젠KOSDAQ11,150원-120원-1.06%11,200원11,240원11,030원31,9883.5억원30,966,575주3452.7억원
cmu5yjgaz0y0d109o137z184qfsc-stock-price004650:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgav0y0a109oznudetl31
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-09-16004650004650KR7004650008창해에탄올KOSDAQ9,280원-20원-0.22%9,360원9,360원9,200원5,7735341.8만원9,190,885주852.9억원
cmu5yjgaq0y07109olldf70nkfsc-stock-price004590:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgak0y04109ob5z0t3d01
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-09-16004590004590KR7004590006한국가구KOSDAQ5,280원-50원-0.94%5,370원5,370원5,240원24,5061.2억원15,000,000주792억원
cmu5yjoby12ec109oqvlyv6hhfsc-stock-price068930:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjobu12ea109oy276tt2v1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-09-16068930068930KR7068930007디지털대성KOSDAQ8,840원0원0.00%8,760원8,860원8,680원18,5131.6억원27,675,342주2446.5억원
cmu5yjobo12e8109ob8xz41qpfsc-stock-price068790:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:56cmu5yjobj12e6109o3i6x678r1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-09-16068790068790KR7068790005DMSKOSDAQ6,990원180원2.64%6,800원6,990원6,750원13,6909397.4만원22,570,224주1577.6억원
cmu5yjrsj13qe109ool8740xffsc-stock-price126340:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrse13qc109ofl7pryyj1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-09-16126340126340KR7126340009비나텍KOSDAQ75,200원10,000원15.34%69,900원76,200원69,000원538,548398.5억원7,180,414주5399.6억원
cmu5yjnuc127g109o5m5ck0mffsc-stock-price065130:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnu6127e109ocpwiimpf1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-09-16065130065130KR7065130007탑엔지니어링KOSDAQ2,770원50원1.84%2,730원2,770원2,685원18,0794902.5만원16,004,000주443.3억원
cmu5yjntr1278109ozzt7hrfofsc-stock-price064960:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjntm1276109owz3pbz3g1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-09-16064960064960KR7064960008SNT모티브KOSPI26,100원0원0.00%26,350원26,350원25,800원35,7479.2억원26,540,272주6927억원
cmu5yjga50xzv109ofhcfyxc3fsc-stock-price004545:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjga00xzs109o10sqdika1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-09-16004545004545KR7004541009깨끗한나라우KOSPI3,270원30원0.93%3,475원3,475원3,270원3,2691080.1만원366,160주11.9억원
cmu5yjnu1127c109o9l99ktmefsc-stock-price065060:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjntw127a109ohn5ptgcl1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-09-16065060065060KR7065060006지엔코KOSDAQ3,355원5원0.15%3,470원3,470원3,280원5,5231848.1만원5,990,386주200.9억원
cmu5yjnti1274109owqun6914fsc-stock-price064850:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjntd1272109o1t30w98l1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-09-16064850064850KR7064850001에프앤가이드KOSDAQ17,200원360원2.14%16,840원17,540원16,770원16,0892.7억원11,410,332주1962.5억원
cmu5yjg9v0xzp109o0cb7q1a3fsc-stock-price004540:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg9q0xzm109ox85uvddt1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-09-16004540004540KR7004540001깨끗한나라KOSPI1,232원-13원-1.04%1,243원1,250원1,204원14,0861732.3만원37,240,693주458.8억원
cmu5yji2f0yzn109o5vlctso2fsc-stock-price010240:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji2b0yzk109oh40hbcjy1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-09-16010240010240KR7010240000흥국KOSDAQ5,260원-100원-1.87%5,320원5,350원5,260원18,0419530.9만원11,706,000주615.7억원
cmu5yjnt81270109oqirmb65ufsc-stock-price064820:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnt3126y109orwkzxtv41
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-09-16064820064820KR7064820004케이프KOSDAQ7,760원-30원-0.39%7,760원7,790원7,650원29,5442.2억원30,860,215주2394.7억원
cmu5yjg9b0xzd109o2y1norrofsc-stock-price004490:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg960xzb109ofyyaa0nk1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-09-16004490004490KR7004490009세방전지KOSPI60,700원-100원-0.16%60,200원61,600원60,200원31,01218.8억원13,860,000주8413억원
cmu5yjnso126s109o879ih2o0fsc-stock-price064760:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnsj126q109ow6v8elth1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-09-16064760064760KR7064760002티씨케이KOSDAQ270,000원10,500원4.05%260,000원271,000원254,500원55,072144.5억원11,179,416주3조원
cmu5yjnse126o109oqmzzvrm2fsc-stock-price064550:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjns9126m109oq89q4dvb1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-09-16064550064550KR7064550007바이오니아KOSDAQ9,210원-650원-6.59%9,750원9,770원9,030원376,18035억원25,810,291주2377.1억원
cmu5yjoy612mw109on7a96sjcfsc-stock-price079170:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoy212mu109o30g9p2wl1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-09-16079170079170KR7079170007한창산업KOSDAQ6,190원40원0.65%6,130원6,200원6,090원7,3574549.6만원5,200,000주321.8억원
cmu5yjrws13s2109okn4vmvp3fsc-stock-price129260:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrwo13s0109o7msua5zc1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-09-16129260129260KR7129260006인터지스KOSPI1,897원-7원-0.37%1,907원1,908원1,883원44,2618388.8만원29,747,874주564.3억원
cmu5yjnrt126g109o48kf270zfsc-stock-price064480:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnrp126e109ok1lq39yx1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-09-16064480064480KR7064480007브리지텍KOSDAQ2,600원-65원-2.44%2,660원2,665원2,590원41,0581억원11,952,500주310.7억원
cmu5yjnrj126c109oe71hd01bfsc-stock-price064400:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnre126a109ovih0qpuc1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-09-16064400064400KR7064400005LG씨엔에스KOSPI69,700원-1,300원-1.83%71,000원71,000원69,500원362,455253.6억원96,885,948주6.7조원
cmu5yjg8q0xz2109ozzpea5k4fsc-stock-price004440:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg8m0xz0109om62vcfvp1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-09-16004440004440KR7004440004삼일씨엔에스KOSPI4,975원35원0.71%5,130원5,140원4,905원42,1652억원12,731,947주633.4억원
cmu5yjnqe125w109oy1o1dqkyfsc-stock-price064240:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnq9125u109o536kutpu1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-09-16064240064240KR7064240005홈캐스트KOSDAQ1,808원-8원-0.44%1,816원1,850원1,786원36,9906687.2만원34,694,251주627.2억원
cmu5yjrzd13t2109obmzs7qo3fsc-stock-price131100:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrz813t0109o1wsl9j211
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-09-16131100131100KR7131100000티엔엔터테인먼트KOSDAQ2,410원-90원-3.60%2,480원2,480원2,410원5,9111445.3만원6,449,344주155.4억원
cmu5yjj1u0zk1109ohuoweh14fsc-stock-price016090:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj1r0zjy109o1hevqznt1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-09-16016090016090KR7016090003대현KOSPI1,395원-6원-0.43%1,404원1,407원1,393원59,3368278.2만원44,282,310주617.7억원
71,811건 중 1,751–1,800← 이전36 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬