Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t1zy0cjt10g0tgg9exvbfsc-stock-price005090:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1zt0cjq10g0oqq7cwxe1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-09-09005090005090KR7005090006SGC에너지KOSPI57,700원3,900원7.25%54,600원59,100원54,500원193,894111.8억원14,409,333주8314.1억원
cmtv1t2080cjz10g03hwlysgqfsc-stock-price005110:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2030cjw10g0w5usb4yw1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-09-09005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmtv1t20i0ck510g0ugl8gsiqfsc-stock-price005160:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t20e0ck210g0r060r13w1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-09-09005160005160KR7005160007동국산업KOSDAQ2,515원10원0.40%2,505원2,550원2,470원21,6305409.2만원54,244,482주1364.2억원
cmtv1t20t0ckb10g0nie7szddfsc-stock-price005180:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t20o0ck810g0ua99f3631
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-09-09005180005180KR7005180005빙그레KOSPI85,500원1,000원1.18%83,900원86,500원82,700원82,62470.2억원9,269,031주7925억원
cmtv1t2120ckh10g0505zope5fsc-stock-price005250:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t20y0cke10g0u4p3i9fj1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-09-09005250005250KR7005250006녹십자홀딩스KOSPI9,810원0원0.00%9,820원9,840원9,760원38,3973.7억원47,028,210주4613.4억원
cmtv1t21d0ckn10g0h89vvu4bfsc-stock-price005257:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2170ckk10g04tqbwryd1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-09-09005257005257KR7005252002녹십자홀딩스2우KOSPI18,100원-80원-0.44%18,140원18,140원17,710원2748.2만원845,990주153.1억원
cmtv1t21n0ckt10g0e57orwg9fsc-stock-price005290:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t21i0ckq10g0c44a88rv1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-09-09005290005290KR7005290002동진쎄미켐KOSDAQ42,000원1,300원3.19%40,700원42,800원40,700원320,287135억원50,970,126주2.1조원
cmtv1t21x0ckz10g07jxibkhpfsc-stock-price005300:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t21s0ckw10g03kyjumou1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-09-09005300005300KR7005300009롯데칠성KOSPI97,500원-1,000원-1.02%98,800원98,800원97,200원14,10313.7억원9,278,884주9046.9억원
cmtv1t2270cl510g0rkg0nwepfsc-stock-price005305:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2230cl210g0g7dqt5o81
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-09-09005305005305KR7005301007롯데칠성우KOSPI66,300원200원0.30%66,200원66,300원65,600원6234107.7만원775,310주514억원
cmtv1t22g0clb10g097i1t0b2fsc-stock-price005320:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t22d0cl810g0ka793b7n1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-09-09005320005320KR7005320007온타이드KOSPI1,179원4원0.34%1,185원1,187원1,135원91,9751억원34,187,845주403억원
cmtv1t22r0clh10g0b1r1e0pafsc-stock-price005360:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t22m0cle10g0e1cjxbj11
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-09-09005360005360KR7005360003모나미KOSPI1,330원7원0.53%1,340원1,358원1,325원120,7741.6억원18,897,307주251.3억원
cmtv1t2320cln10g0ff6b6gxqfsc-stock-price005380:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t22w0clk10g0dsljdb9h1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-09-09005380005380KR7005380001현대차KOSPI388,000원3,000원0.78%385,000원390,000원383,000원334,0831294.2억원204,757,766주79.4조원
cmtv1t23c0clt10g02zsy94xpfsc-stock-price005385:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2370clq10g0iidalviu1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-09-09005385005385KR7005381009현대차우KOSPI186,400원-100원-0.05%186,600원188,000원185,000원35,94966.9억원23,340,960주4.3조원
cmtv1t23l0clz10g0urokoul2fsc-stock-price005387:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t23h0clw10g0vopp67b31
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-09-09005387005387KR7005382007현대차2우BKOSPI184,700원-900원-0.48%185,600원186,700원183,000원63,166116.4억원34,963,930주6.4조원
cmtv1t23w0cm410g0r98k465mfsc-stock-price005389:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t23r0cm210g0bxyw36t11
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-09-09005389005389KR7005383005현대차3우BKOSPI181,100원-700원-0.39%181,800원182,700원180,100원5,2199.4억원2,327,452주4215억원
cmtv1t2460cma10g0t0wr79p5fsc-stock-price005420:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2410cm710g0npcrl20b1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-09-09005420005420KR7005420005코스모화학KOSPI10,850원690원6.79%10,190원10,870원9,850원107,26311.3억원38,408,228주4167.2억원
cmtv1t24g0cmf10g05spajvt3fsc-stock-price005430:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t24a0cmd10g0orssr2jy1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-09-09005430005430KR7005430004한국공항KOSPI79,900원-100원-0.13%80,900원80,900원78,500원3,7202.9억원3,166,355주2529.9억원
cmtv1t2510cmr10g0ycuaqtn5fsc-stock-price005490:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t24w0cmp10g0qm3pp9t31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-09-09005490005490KR7005490008POSCO홀딩스KOSPI337,000원8,500원2.59%329,000원339,000원326,500원221,887740.3억원79,241,527주26.7조원
cmtv1t1u60cgm10g06mhfk0iufsc-stock-price004720:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1u00cgj10g0d9zvavai1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-09-09004720004720KR7004720009팜젠사이언스KOSPI3,000원5원0.17%3,110원3,110원3,000원4,1631261.5만원22,654,365주679.6억원
cmtv1t1uq0cgy10g0cc9pg2jhfsc-stock-price004780:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1ul0cgv10g0t98a8aiy1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-09-09004780004780KR7004780003대륙제관KOSDAQ4,245원-45원-1.05%4,280원4,290원4,185원17,0337217.6만원15,903,199주675억원
cmtv1t1xi0cii10g0dp9cejp4fsc-stock-price004970:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1xe0cie10g02sm6u9h21
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-09-09004970004970KR7004970000신라교역KOSPI9,200원-70원-0.76%9,290원9,290원9,190원2,8532629만원16,000,000주1472억원
cmtv1t1y30ciu10g00asocm43fsc-stock-price004985:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1xy0ciq10g0hqr5oiem1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-09-09004985004985KR7004981007성신양회우KOSPI8,550원-50원-0.58%8,510원8,770원8,510원530450만원735,645주62.8억원
cmtv1t2670cng10g02q358v9ifsc-stock-price005670:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2630cnd10g0gxn8c2081
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-09-09005670005670KR7005670005푸드웰KOSDAQ6,300원-40원-0.63%6,340원6,370원6,230원9,1145722만원10,000,000주630억원
cmtv1t27g0co510g02p4sc9pwfsc-stock-price005720:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2790co110g0f583frxj1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-09-09005720005720KR7005720008넥센KOSPI5,710원-50원-0.87%5,810원5,890원5,700원31,6891.8억원52,543,977주3000.2억원
cmtv1t27r0cob10g0e4akb1ojfsc-stock-price005725:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t27m0co910g02kmuic461
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-09-09005725005725KR7005721006넥센우KOSPI4,335원10원0.23%4,320원4,335원4,320원73만원3,600,600주156억원
cmtv1t2800coh10g0zcdy3624fsc-stock-price005740:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t27w0coe10g03ee0dwld1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-09-09005740005740KR7005740006크라운해태홀딩스KOSPI5,650원0원0.00%5,650원5,690원5,580원12,7287138.1만원14,847,347주838.8억원
cmtv1t28b0con10g0ftxsrh7jfsc-stock-price005745:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2860cok10g06ipgfhfd1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-09-09005745005745KR7005741004크라운해태홀딩스우KOSPI5,200원-20원-0.38%5,310원5,350원5,200원14777.6만원600,726주31.2억원
cmtv1t28m0cot10g0o8qkd0t5fsc-stock-price005750:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t28h0coq10g0n1gk0ic41
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-09-09005750005750KR7005750005대림바스KOSPI4,630원10원0.22%4,730원4,730원4,600원11,8635475.7만원16,592,240주768.2억원
cmtv1t2af0cpt10g0ttzd1me6fsc-stock-price005860:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2ab0cpr10g0ucdsqzt71
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-09-09005860005860KR7005860002한일사료KOSDAQ2,410원35원1.47%2,390원2,430원2,370원195,2164.6억원39,403,685주949.6억원
cmtv1t2az0cq610g0vg9w1zanfsc-stock-price005880:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2av0cq210g04i0ahy9p1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-09-09005880005880KR7005880000대한해운KOSPI2,080원-15원-0.72%2,090원2,110원2,050원980,90320.3억원322,747,340주6713.1억원
cmtv1t2bj0cqh10g0sl71oyy5fsc-stock-price005935:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2bg0cqf10g0s43ohatl1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-09-09005935005935KR7005931001삼성전자우KOSPI197,500원-900원-0.45%198,300원200,000원195,600원2,772,8385485.2억원802,371,203주158.4조원
cmtv1t2c50cqu10g0s0gyl72cfsc-stock-price005945:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2c00cqq10g0ykucsvha1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-09-09005945005945KR7005941000NH투자증권우KOSPI23,200원-300원-1.28%23,350원23,500원23,100원27,7586.4억원18,870,968주4378억원
cmtv1t2cq0cr610g0rulgm1j1fsc-stock-price005960:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:45cmtv1t2ck0cr210g0v3o7c8mo1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-09-09005960005960KR7005960000동부건설KOSPI7,830원40원0.51%7,890원8,100원7,790원62,1474.9억원22,946,663주1796.7억원
cmtv1t2g30ct110g0yexrrym0fsc-stock-price006200:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2fw0csx10g0nko0a5dw1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-09-09006200006200KR7006200000한국전자홀딩스KOSPI1,782원5원0.28%1,779원1,785원1,702원37,3126592.2만원9,360,627주166.8억원
cmtv1t2gd0ct710g04jxxubnmfsc-stock-price006220:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2g90ct510g0x8ya1ohy1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-09-09006220006220KR7006220008제주은행KOSPI9,970원0원0.00%9,970원10,020원9,900원131,98713.1억원37,798,557주3768.5억원
cmtv1t2go0ctd10g0pg1gtc5bfsc-stock-price006260:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2gj0ctb10g0e0rm1lpp1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-09-09006260006260KR7006260004LSKOSPI330,000원27,500원9.09%307,500원338,500원305,500원202,945669.1억원31,200,000주10.2조원
cmtv1t2gx0ctj10g0yq0ga537fsc-stock-price006280:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2gt0ctg10g0qlrnybj51
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-09-09006280006280KR7006280002녹십자KOSPI127,400원400원0.31%127,000원127,700원126,100원15,35819.4억원11,686,538주1.4조원
cmtv1t2iz0cun10g00lho65p9fsc-stock-price006400:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2is0cuj10g0rfbzjfg91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-09-09006400006400KR7006400006삼성SDIKOSPI574,000원44,000원8.30%529,000원574,000원525,000원636,3573535.3억원80,585,530주46.2조원
cmtv1t2ja0cut10g0cm8agkrhfsc-stock-price006405:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2j50cur10g0ax813pbl1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-09-09006405006405KR7006401004삼성SDI우KOSPI224,500원8,500원3.94%214,500원225,500원213,500원4,63610.1억원1,617,896주3632.1억원
cmtv1t2jj0cuz10g0g0sa1madfsc-stock-price006490:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2jf0cuw10g0ix160ijl1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-09-09006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmtv1t2jt0cv510g0z91gokxwfsc-stock-price006570:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2jo0cv210g0hmxjxjnv1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-09-09006570006570KR7006570006대림통상KOSPI1,990원66원3.43%1,935원2,010원1,908원31,5746228.6만원15,225,000주302.9억원
cmtv1t2k40cvb10g03mk3si85fsc-stock-price006620:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2jz0cv810g01bhcuy411
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-09-09006620006620KR7006620009동구바이오제약KOSDAQ3,510원-60원-1.68%3,600원3,640원3,470원95,8053.3억원28,464,992주999.1억원
cmtv1t1vk0che10g04z4ki4t2fsc-stock-price004835:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1vf0chc10g0bt7iuy5x1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-09-09004835004835KR7004831004덕성우KOSPI4,230원-75원-1.74%4,305원4,450원4,200원4,9042087.6만원1,392,000주58.8억원
cmtv1t1vu0chk10g05o1pxy9jfsc-stock-price004840:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1vp0chi10g008dl9ybl1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-09-09004840004840KR7004840005DRB동일KOSPI4,065원20원0.49%4,045원4,065원4,035원5,7312316.6만원19,272,364주783.4억원
cmtv1t1w40chp10g0zl9p9fsrfsc-stock-price004870:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1vz0chn10g02yw4yw101
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-09-09004870004870KR7004870002티웨이홀딩스KOSPI1,123원-14원-1.23%1,137원1,147원1,114원39,3114421.5만원22,632,698주254.1억원
cmtv1t1we0chv10g0a76czoi3fsc-stock-price004890:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1w90chs10g0cnsxj0e71
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-09-09004890004890KR7004890000동일산업KOSPI35,850원-150원-0.42%36,000원36,000원35,500원126449.7만원2,425,215주869.4억원
cmtv1t1wo0ci010g0rz2ghvvufsc-stock-price004910:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1wk0chy10g021yg9b1n1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-09-09004910004910KR7004910006조광페인트KOSPI3,555원-70원-1.93%3,655원3,680원3,555원9,8463533.7만원12,800,000주455억원
cmtv1t1wy0ci610g0nowmgjzwfsc-stock-price004920:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1wt0ci310g0lbqkb9sr1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-09-09004920004920KR7004920005씨아이테크KOSPI907원0원0.00%0원0원0원00원52,179,872주473.2억원
cmtv1t1x80cib10g04ys7pgoefsc-stock-price004960:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1x40ci910g0xx7lvabt1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-09-09004960004960KR7004960001한신공영KOSPI12,120원-170원-1.38%12,290원12,460원11,980원42,9275.2억원11,570,702주1402.3억원
cmtv1t1xt0cin10g0oe4vy5emfsc-stock-price004980:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1xo0cil10g0n8fbrwzq1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-09-09004980004980KR7004980009성신양회KOSPI8,310원-100원-1.19%8,410원8,410원8,270원38,8713.2억원24,516,073주2037.2억원
74,681건 중 17,851–17,900← 이전358 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬