Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t1f40c8510g0cmutqddzfsc-stock-price003620:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1f00c8210g095vwhkvq1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-09-09003620003620KR7003620002KG모빌리티KOSPI2,675원5원0.19%2,675원2,690원2,655원233,5416.2억원202,374,912주5413.5억원
cmtv1t1fe0c8b10g0xauawtdrfsc-stock-price003650:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1fa0c8810g0vpz2f2g71
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-09-09003650003650KR7003650009미창석유KOSPI130,100원200원0.15%129,900원132,800원129,000원8511.1억원1,739,672주2263.3억원
cmtv1t1in0ca410g0bql18o0ofsc-stock-price003925:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1ij0ca210g081uu738q1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-09-09003925003925KR7003921004남양유업우KOSPI29,600원100원0.34%29,500원29,950원29,250원6782004만원1,891,149주559.7억원
cmtv1t1j80cag10g02v66hef3fsc-stock-price0039P0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1j30cae10g0p90qcypu1——2026-09-090039P0—KR70039P0000매드업KOSDAQ8,790원-340원-3.72%8,950원9,130원8,510원1,052,84293.6억원18,807,400주1653.1억원
cmtv1t1ks0cbb10g02e7cz24bfsc-stock-price004090:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1kn0cb910g0il30nbk01
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-09-09004090004090KR7004090007한국석유KOSPI11,550원20원0.17%11,650원11,740원11,440원244,31928.2억원12,694,120주1466.1억원
cmtv1t1ma0cc610g0q4l1gkhifsc-stock-price004170:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1m40cc210g0di530r1v1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-09-09004170004170KR7004170007신세계KOSPI391,500원-13,000원-3.21%403,500원409,500원388,000원59,027231.8억원9,445,181주3.6조원
cmtv1t1ng0ccu10g01dsh4annfsc-stock-price004250:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1nc0ccq10g0fkbqhke31
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-09-09004250004250KR7004250007NPCKOSPI2,975원5원0.17%2,980원2,985원2,965원3,4251019.2만원36,720,000주1092.4억원
cmtv1t1o00cd510g0qkthv1azfsc-stock-price004270:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1nw0cd210g0ucgclgp21
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-09-09004270004270KR7004270005남성KOSPI4,985원0원0.00%4,990원5,040원4,985원8,6294311.5만원4,560,128주227.3억원
cmtv1t1pn0ce210g09i8hj3hlfsc-stock-price004380:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1pj0ce010g0nacyrue11
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-09-09004380004380KR7004380002삼익THKKOSPI7,900원-190원-2.35%8,090원8,200원7,870원44,7383.5억원20,700,000주1635.3억원
cmtv1t1q80cee10g0cwd9fpvqfsc-stock-price004415:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1q30ceb10g0wlolqp2a1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-09-09004415004415KR7004411005서울식품우KOSPI5,360원230원4.48%5,130원5,360원5,000원3,0001518.1만원222,450주11.9억원
cmtv1t1qi0cek10g0npf0gv31fsc-stock-price004430:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1qc0ceh10g02hvs5sxs1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-09-09004430004430KR7004430005송원산업KOSPI11,930원330원2.84%11,600원11,990원11,530원140,34716.5억원24,000,000주2863.2억원
cmtv1t1qs0cep10g0e8cqwifzfsc-stock-price004440:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1qn0cen10g0o36uj80a1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-09-09004440004440KR7004440004삼일씨엔에스KOSPI5,280원-70원-1.31%5,400원5,400원5,120원12,4226553.6만원12,731,947주672.2억원
cmtv1t1r20cev10g0lhk87ympfsc-stock-price004450:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1qx0ces10g0vxgeliy61
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-09-09004450004450KR7004450003삼화왕관KOSPI28,700원650원2.32%28,000원28,800원27,550원9572691.3만원2,154,379주618.3억원
cmtv1t1rd0cf110g00m2gj603fsc-stock-price004490:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1r70cey10g0pzkeleec1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-09-09004490004490KR7004490009세방전지KOSPI64,400원1,500원2.38%62,000원65,200원61,100원147,29993.2억원13,860,000주8925.8억원
cmtv1t1rm0cf710g07a9ybz0gfsc-stock-price0044K0:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1rh0cf410g0w33voede1——2026-09-090044K0—KR70044K0008삼성스팩10호KOSDAQ1,989원-9원-0.45%1,997원1,997원1,980원26,4355234.6만원7,520,000주149.5억원
cmtv1t1rx0cfd10g0x3gbb7rtfsc-stock-price004540:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1rs0cfa10g0lnqpcfee1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-09-09004540004540KR7004540001깨끗한나라KOSPI1,241원1원0.08%1,223원1,272원1,223원17,5052173.9만원37,240,693주462.1억원
cmtv1t1uf0cgr10g0ar98s0kqfsc-stock-price004770:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1ub0cgp10g020mzkr2v1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-09-09004770004770KR7004770004써니전자KOSPI2,260원100원4.63%2,200원2,705원2,130원19,979,357485.4억원35,507,438주802.4억원
cmtv1t1v00ch410g0xvy8p3d8fsc-stock-price004800:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1uv0ch010g0ouc06b111
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-09-09004800004800KR7004800009효성KOSPI168,800원2,400원1.44%168,300원171,000원166,100원19,86333.5억원16,740,407주2.8조원
cmtv1t1v90ch910g0oi30x1n9fsc-stock-price004830:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1v40ch610g01qqm5ikm1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-09-09004830004830KR7004830006덕성KOSPI3,320원-25원-0.75%3,345원3,395원3,315원45,9491.5억원15,680,000주520.5억원
cmtv1t1gm0c8z10g0wbzyycd3fsc-stock-price003720:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1gi0c8w10g0o806aj5j1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-09-09003720003720KR7003720000삼영KOSPI6,180원150원2.49%6,010원6,190원6,000원90,0375.5억원34,000,000주2101.2억원
cmtv1t1gw0c9510g0c2hpfyy3fsc-stock-price003780:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1gs0c9210g0wg46ca3s1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-09-09003780003780KR7003780004진양산업KOSPI3,900원35원0.91%3,860원3,920원3,845원8,1043136.9만원13,000,000주507억원
cmtv1t1h70c9b10g05m2i02r4fsc-stock-price0037T0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1h20c9810g0c8df1ru91——2026-09-090037T0—KR70037T0008KB제32호스팩KOSDAQ1,989원-4원-0.20%1,995원1,995원1,980원37,0727348.8만원6,330,000주125.9억원
cmtv1t1hs0c9n10g0eiepf4ccfsc-stock-price003830:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1hm0c9j10g0yidzljip1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-09-09003830003830KR7003830007대한화섬KOSPI114,200원-100원-0.09%112,100원114,700원112,000원18204.5만원1,328,000주1516.5억원
cmtv1t1i40c9t10g05pkytge6fsc-stock-price003850:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1hz0c9r10g0r8il65651
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-09-09003850003850KR7003850005보령KOSPI8,880원150원1.72%8,760원8,990원8,660원40,7383.5억원85,787,207주7617.9억원
cmtv1t1id0c9z10g0hicynuhdfsc-stock-price003920:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1i80c9w10g079wpvgsh1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-09-09003920003920KR7003920006남양유업KOSPI42,550원-400원-0.93%42,950원43,450원42,500원2,1038995.7만원5,673,447주2414억원
cmtv1t1iy0cab10g0mxaxbw0kfsc-stock-price003960:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1it0ca710g0tzl4gdio1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-09-09003960003960KR7003960002사조대림KOSPI28,850원-350원-1.20%29,300원29,300원28,800원2,0185838만원9,164,467주2643.9억원
cmtv1t1ji0can10g0qrb44bfcfsc-stock-price004000:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1je0cak10g0y90kza9q1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-09-09004000004000KR7004000006롯데정밀화학KOSPI46,750원1,500원3.31%45,250원46,800원45,000원52,15224억원25,800,000주1.2조원
cmtv1t1jx0cau10g06m6vzrgjfsc-stock-price004020:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1jr0car10g0yp1curjp1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-09-09004020004020KR7004020004현대제철KOSPI33,650원800원2.44%33,000원33,850원32,750원540,211180.1억원133,445,785주4.4조원
cmtv1t1k70cb010g0ci04x4c3fsc-stock-price004060:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1k20cax10g0fqqvdn9h1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-09-09004060004060KR7004060000SG세계물산KOSPI2,245원-15원-0.66%2,265원2,270원2,240원65,7141.4억원20,242,496주454.4억원
cmtv1t1ki0cb510g0g3hje10ofsc-stock-price004080:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1kc0cb310g0ceilbara1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-09-09004080004080KR7004080008신흥KOSPI14,050원50원0.36%14,000원14,090원13,960원416582.6만원9,300,000주1306.6억원
cmtv1t1l20cbh10g05ixdae6yfsc-stock-price004100:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1kx0cbf10g0uyyiqcxn1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-09-09004100004100KR7004100004태양금속KOSPI2,820원-10원-0.35%2,835원2,845원2,785원163,7824.6억원36,700,000주1034.9억원
cmtv1t1mw0cci10g04oy9i7ukfsc-stock-price0041J0:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1ms0ccg10g0lm4ziy3i1——2026-09-090041J0—KR70041J0004엘에스스팩1호KOSDAQ1,993원3원0.15%1,986원1,995원1,986원47594.4만원4,110,000주81.9억원
cmtv1t1n70cco10g0ihy2ungofsc-stock-price0041L0:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1n10ccl10g09spb7veo1——2026-09-090041L0—KR70041L0000하나35호스팩KOSDAQ1,994원1원0.05%1,996원1,996원1,988원11522.8만원6,030,000주120.2억원
cmtv1t1nr0cd010g0yl1oqlsdfsc-stock-price004255:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1nm0ccw10g0c6zqb90m1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-09-09004255004255KR7004251005NPC우KOSPI1,864원-13원-0.69%1,871원1,889원1,859원12,4472331.3만원5,280,000주98.4억원
cmtv1t1ob0cdc10g0ogtbyw7bfsc-stock-price004310:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1o60cd810g0vwq5nxk51
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-09-09004310004310KR7004310009현대약품KOSPI10,300원-140원-1.34%10,180원11,340원9,980원14,616,1431541.9억원32,000,000주3296억원
cmtv1t1ox0cdo10g0shs6o6hufsc-stock-price004365:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1ot0cdm10g0zjtto5i61
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-09-09004365004365KR7004361002세방우KOSPI9,330원-70원-0.74%9,370원9,490원9,280원6,8136395.8만원3,689,250주344.2억원
cmtv1t1s70cfi10g0ajy7lyb8fsc-stock-price004545:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1s20cfg10g0a06bv3y01
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-09-09004545004545KR7004541009깨끗한나라우KOSPI4,000원-10원-0.25%4,000원4,010원4,000원412164.8만원366,160주14.6억원
cmtv1t1sh0cfn10g0b6l68ta3fsc-stock-price004560:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1sb0cfl10g04stmwu491
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-09-09004560004560KR7004560009현대비앤지스틸KOSPI11,820원100원0.85%11,620원11,920원11,590원23,3702.7억원15,078,811주1782.3억원
cmtv1t1sr0cft10g0nh64v1bcfsc-stock-price004590:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1sl0cfq10g0a7q2hjs11
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-09-09004590004590KR7004590006한국가구KOSDAQ5,050원20원0.40%5,080원5,080원4,995원6,8873461.6만원15,000,000주757.5억원
cmtv1t1t00cfz10g0yzgmdznifsc-stock-price004650:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1sw0cfw10g0htmypsa81
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-09-09004650004650KR7004650008창해에탄올KOSDAQ9,330원0원0.00%9,370원9,370원9,250원6,0245600.3만원9,190,885주857.5억원
cmtv1t1ta0cg510g0af4ucb5afsc-stock-price004690:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1t50cg210g0kkpqs4a11
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-09-09004690004690KR7004690004삼천리KOSPI134,500원2,000원1.51%133,200원134,500원131,700원4,3105.7억원3,626,777주4878억원
cmtv1t1tl0cga10g0vacaq6jsfsc-stock-price004700:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1tf0cg810g061j89lxv1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-09-09004700004700KR7004700001조광피혁KOSPI63,700원-500원-0.78%64,100원64,100원63,700원36229.8만원6,649,138주4235.5억원
cmtv1t1tu0cgg10g0unrs0yb4fsc-stock-price004710:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1tp0cgd10g06s3v05iq1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-09-09004710004710KR7004710000한솔테크닉스KOSPI8,900원130원1.48%8,770원9,230원8,670원572,71050.9억원53,119,817주4727.6억원
cmtv1t1pc0cdw10g0gl4njgaofsc-stock-price004370:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1p60cds10g0u1hd8oa31
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-09-09004370004370KR7004370003농심KOSPI413,500원-3,500원-0.84%416,500원421,500원412,500원14,23859.1억원6,082,642주2.5조원
cmtv1t1py0ce910g0betzcgo3fsc-stock-price004410:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1ps0ce510g0tlttnu6s1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-09-09004410004410KR7004410007서울식품KOSPI1,183원-7원-0.59%1,190원1,205원1,160원84,6131억원39,455,013주466.7억원
cmtv1t1yp0cj610g078vgbtw5fsc-stock-price00499K:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1yl0cj410g0fxg67df41——2026-09-0900499K—KR700499K014롯데지주우KOSPI25,000원50원0.20%24,950원25,050원24,600원71177.3만원805,603주201.4억원
cmtv1t1yz0cjc10g05wwb4n6xfsc-stock-price005010:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1yu0cj910g05oht1cgv1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-09-09005010005010KR7005010004휴스틸KOSPI3,925원60원1.55%3,920원3,970원3,860원406,78815.9억원56,188,075주2205.3억원
cmtv1t1zd0cjh10g0dcdi5x1tfsc-stock-price005030:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1z40cjf10g0stf4zng41
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-09-09005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmtv1t1zo0cjn10g0ui9r0vntfsc-stock-price005070:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1zj0cjk10g0hwfdw6811
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-09-09005070005070KR7005070008코스모신소재KOSPI41,450원3,300원8.65%38,200원41,600원38,200원169,16468.3억원33,214,571주1.3조원
cmtv1t1zy0cjt10g0tgg9exvbfsc-stock-price005090:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1zt0cjq10g0oqq7cwxe1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-09-09005090005090KR7005090006SGC에너지KOSPI57,700원3,900원7.25%54,600원59,100원54,500원193,894111.8억원14,409,333주8314.1억원
74,681건 중 17,801–17,850← 이전357 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬