Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tky30l4p10g0wkujm2ejfsc-stock-price432430:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tkxy0l4n10g0jmdmdn6p1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-09-09432430432430KR7432430007와이랩KOSDAQ2,065원-10원-0.48%2,100원2,100원2,050원2,262467만원16,508,320주340.8억원
cmtv1tkye0l4t10g0auxwfjc8fsc-stock-price432470:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tky90l4r10g08tkk2ywh1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-09-09432470432470KR7432470003케이엔에스KOSDAQ10,050원840원9.12%9,320원10,960원9,240원734,01175.4억원8,771,556주881.5억원
cmtv1tkyn0l4x10g0ejpxp8b9fsc-stock-price432720:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tkyj0l4v10g0gnmzd5di1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-09-09432720432720KR7432720001퀄리타스반도체KOSDAQ8,970원320원3.70%8,660원9,150원8,660원115,93510.3억원14,187,572주1272.6억원
cmtv1tl410l6p10g095pcmwxqfsc-stock-price443250:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl3q0l6n10g0jpbvdc8g1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-09-09443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,720원-100원-1.72%5,720원5,820원5,570원13,0617448.6만원10,809,817주618.3억원
cmtv1tl4f0l6t10g0ly6pislzfsc-stock-price443670:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl4a0l6r10g06hzktkow1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-09-09443670443670KR7443670005에스피소프트KOSDAQ3,875원-35원-0.90%3,900원3,975원3,865원440,27717.2억원24,010,564주930.4억원
cmtv1tl4p0l6w10g0d7px2sflfsc-stock-price444530:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl4m0l6v10g0bgddexwy1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-09-09444530444530KR7444530000심플랫폼KOSDAQ4,465원45원1.02%4,510원4,655원4,420원2,5821165.1만원6,431,786주287.1억원
cmtv1tlf90lb110g0rjikiaeffsc-stock-price455900:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlf30lay10g023g26u9t1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-09-09455900455900KR7455900001엔젤로보틱스KOSDAQ21,550원250원1.17%21,050원21,950원21,000원34,0197.3억원15,392,981주3317.1억원
cmtv1tlfu0lb910g0f7gs4u7ofsc-stock-price456040:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlfp0lb710g0mmbatnqf1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-09-09456040456040KR7456040005OCIKOSPI80,600원600원0.75%80,600원81,000원79,700원18,27014.6억원8,952,495주7215.7억원
cmtv1ti7q0k2g10g0aimifbfifsc-stock-price304840:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti7n0k2f10g0dl7lnrg91
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-09-09304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmtv1sza80ay710g01tobh50qfsc-stock-price900110:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sza30ay510g0krqbl6ga1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-09-09900110900110HK0000057197딥커머스KOSDAQ1,201원0원0.00%0원0원0원00원18,437,131주221.4억원
cmtv1szf90b1b10g0rs0xbjcufsc-stock-price000087:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szf40b1710g0193wdexo1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-09-09000087000087KR7000082008하이트진로2우BKOSPI12,330원-50원-0.40%12,380원12,380원12,300원388478만원1,130,138주139.3억원
cmtv1szfm0b1k10g07o2rfyicfsc-stock-price000100:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szfi0b1i10g0tj7zf4zw1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-09-09000100000100KR7000100008유한양행KOSPI80,000원900원1.14%78,800원80,200원78,400원141,783112.7억원73,615,781주5.8조원
cmtv1szfw0b1r10g0v0ce34slfsc-stock-price000105:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szft0b1p10g0rbzxa52z1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-09-09000105000105KR7000101006유한양행우KOSPI69,100원0원0.00%69,000원69,100원68,200원4332975.8만원1,148,340주793.5억원
cmtv1szgc0b2210g0smwul649fsc-stock-price000120:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szg70b1y10g0yzu5h4701
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-09-09000120000120KR7000120006CJ대한통운KOSPI73,000원-600원-0.82%73,500원73,600원72,500원28,87721억원22,812,344주1.6조원
cmtv1szgn0b2810g0vn6yrthofsc-stock-price000140:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szgi0b2610g0w761h85u1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-09-09000140000140KR7000140004하이트진로홀딩스KOSPI8,010원10원0.13%8,070원8,070원7,990원5,8704706만원23,206,765주1858.8억원
cmtv1szgy0b2f10g0d39s2w7xfsc-stock-price000145:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szgs0b2c10g09f138flt1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-09-09000145000145KR7000141002하이트진로홀딩스우KOSPI9,200원-20원-0.22%9,190원9,200원9,100원305279.4만원470,810주43.3억원
cmtv1szhb0b2o10g0n747tkhhfsc-stock-price000150:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szh80b2m10g0ghcdwkmu1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-09-09000150000150KR7000150003두산KOSPI1,299,000원52,000원4.17%1,247,000원1,322,000원1,243,000원83,4451086.8억원16,193,835주21조원
cmtv1szhn0b2w10g045mewfntfsc-stock-price000155:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szhi0b2t10g0kgs65khl1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-09-09000155000155KR7000151001두산우KOSPI447,000원18,000원4.20%428,000원449,000원428,000원8,41537.2억원3,996,462주1.7조원
cmtv1szi00b3410g0dox6c34sfsc-stock-price000157:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szhv0b3210g00dz1axnr1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-09-09000157000157KR7000152009두산2우BKOSPI360,000원11,500원3.30%346,500원369,000원346,500원2458829.4만원893,038주3214.9억원
cmtv1szid0b3c10g032fg7n15fsc-stock-price000180:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szi60b3810g0jm9x0uw31
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-09-09000180000180KR7000180000성창기업지주KOSPI5,150원-20원-0.39%5,220원5,220원5,060원128,6856.2억원13,950,320주718.4억원
cmtv1szoo0b7f10g05tpbzn9nfsc-stock-price000440:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szok0b7b10g0vahp1qzn1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-09-09000440000440KR7000440008중앙에너비스KOSDAQ12,330원50원0.41%12,400원12,510원12,130원54,9056.7억원6,227,130주767.8억원
cmtv1szrv0b9j10g0ynevj4svfsc-stock-price000545:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szrp0b9f10g0ovo4ykdz1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-09-09000545000545KR7000541003흥국화재우KOSPI5,710원30원0.53%5,720원5,720원5,650원13576.6만원768,000주43.8억원
cmtv1szs80b9t10g0h00ok7oafsc-stock-price000590:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szs40b9q10g0n7z3pwho1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-09-09000590000590KR7000590000CS홀딩스KOSPI66,900원200원0.30%66,900원66,900원65,600원1,1747768만원1,154,482주772.3억원
cmtv1szsh0b9z10g0wsr35t9xfsc-stock-price000640:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szsd0b9x10g0c4vgvvjg1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-09-09000640000640KR7000640003동아쏘시오홀딩스KOSPI91,000원-600원-0.66%91,600원91,900원90,300원8,1267.4억원6,732,527주6126.5억원
cmtv1szsv0ba910g0ra5ii0cyfsc-stock-price000650:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szsq0ba610g0tkph3myq1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-09-09000650000650KR7000650002천일고속KOSPI143,700원-100원-0.07%147,100원147,100원143,000원8741.2억원1,429,220주2053.7억원
cmtv1szt80bah10g0p9o66bt4fsc-stock-price000660:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szt10bad10g0yzaetejk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-09-09000660000660KR7000660001SK하이닉스KOSPI1,856,000원63,000원3.51%1,795,000원1,883,000원1,795,000원3,526,4846.5조원730,492,365주1355.7조원
cmtv1szti0ban10g0nbxr91zvfsc-stock-price000670:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szte0bak10g0k8vr9mch1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-09-09000670000670KR7000670000영풍KOSPI39,900원650원1.66%39,750원40,000원38,500원14,3615.6억원18,410,683주7345.8억원
cmtv1szu20baw10g0qiqh80mufsc-stock-price000680:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sztu0bas10g0cxbm9s8c1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-09-09000680000680KR7000680009LS네트웍스KOSPI2,950원10원0.34%2,930원2,985원2,930원24,9887400.4만원78,803,016주2324.6억원
cmtv1szul0bba10g0prc4443ofsc-stock-price000720:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szui0bb610g08tcoer7r1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-09-09000720000720KR7000720003현대건설KOSPI133,600원2,200원1.67%134,300원142,000원131,600원873,1381191.3억원111,355,765주14.8조원
cmtv1szuv0bbf10g04haiwhqtfsc-stock-price000725:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szur0bbd10g07yt7fnhe1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-09-09000725000725KR7000721001현대건설우KOSPI56,100원600원1.08%55,500원57,000원55,500원2,5401.4억원1,054,693주591.6억원
cmtv1szv70bbn10g0jmfxwurxfsc-stock-price000760:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szv10bbj10g0uyfwxqct1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-09-09000760000760KR7000760009이화산업KOSPI13,900원-290원-2.04%14,080원14,080원13,900원8451187.8만원2,800,000주389.2억원
cmtv1szvo0bby10g07qlj2qpafsc-stock-price0007C0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szvh0bbt10g078nrbta31——2026-09-090007C0—KR70007C0003아크릴KOSDAQ16,310원-340원-2.04%16,630원16,850원16,100원47,2607.7억원8,030,324주1309.7억원
cmtv1t0850bjj10g0o4raxu78fsc-stock-price001250:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0800bjf10g0xkcnuh651
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-09-09001250001250KR7001250000GS글로벌KOSPI2,640원5원0.19%2,635원2,660원2,615원244,4836.4억원82,533,764주2178.8억원
cmtv1szb50ayq10g0n6wzvulnfsc-stock-price900270:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szb00aym10g0p08ws4rw1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-09-09900270900270HK0000214814헝셩그룹KOSDAQ2,895원-65원-2.20%2,940원3,065원2,815원128,6493.7억원10,712,288주310.1억원
cmtv1szbf0ayx10g0o83ef5wffsc-stock-price900260:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szba0ayu10g0rwqg9rmt1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-09-09900260900260HK0000295359로스웰KOSDAQ1,902원26원1.39%1,999원1,999원1,783원40,8707695.8만원46,029,706주875.4억원
cmtv1szc20aza10g0jir1k8n1fsc-stock-price900300:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szbx0az710g06ittlrsl1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-09-09900300900300HK0000312568오가닉티코스메틱KOSDAQ3,350원-150원-4.29%3,500원3,540원3,320원82,8762.7억원20,580,097주689.4억원
cmtv1sze50b0m10g01dhq1nbefsc-stock-price000050:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sze20b0k10g05u9kq93a1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-09000050000050KR7000050005경방KOSPI8,150원10원0.12%8,120원8,200원7,990원31,2262.5억원27,415,270주2234.3억원
cmtv1szex0b1310g0qijx5h25fsc-stock-price000080:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szer0b0z10g0wn5llvcv1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-09-09000080000080KR7000080002하이트진로KOSPI15,250원-130원-0.85%15,420원15,420원15,200원64,0709.7억원70,133,611주1조원
cmtv1szkk0b4p10g0vd769rccfsc-stock-price000227:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szke0b4k10g0dmrr866o1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-09-09000227000227KR7000222000유유제약2우BKOSPI7,620원210원2.83%7,360원7,700원7,280원6,4894782.6만원322,960주24.6억원
cmtv1szkx0b4z10g0jjwqkfxtfsc-stock-price000230:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szku0b4w10g0cxuj3y2t1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-09-09000230000230KR7000230003일동홀딩스KOSPI6,210원10원0.16%6,200원6,440원6,140원14,2798862.3만원11,540,400주716.6억원
cmtv1szlc0b5910g0btyw34swfsc-stock-price000240:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szl50b5410g03uiufmv51
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-09-09000240000240KR7000240002한국앤컴퍼니KOSPI24,250원250원1.04%24,050원24,350원23,850원47,21411.4억원94,935,240주2.3조원
cmtv1szri0b9a10g0e7wtjabnfsc-stock-price000540:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szrd0b9610g0cw9wb9h81
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-09-09000540000540KR7000540005흥국화재KOSPI3,625원-75원-2.03%3,700원3,740원3,570원66,8582.4억원64,242,645주2328.7억원
cmtv1szx60bcx10g02sr9drxufsc-stock-price000850:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szwz0bcs10g0camtvn3r1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-09-09000850000850KR7000850008화천기공KOSPI35,900원-150원-0.42%36,050원36,300원35,600원4,9491.7억원2,200,000주789.8억원
cmtv1szz90be710g00fvhtemmfsc-stock-price000910:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szz20be210g0tn8dxglg1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-09000910000910KR7000910000유니온KOSPI2,900원-20원-0.68%2,920원2,980원2,865원37,7821억원15,611,619주452.7억원
cmtv1szzw0ben10g0mx7hr4e4fsc-stock-price000970:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szzr0bei10g0sxc0bdfj1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-09-09000970000970KR7000970004한국주철관KOSPI6,690원30원0.45%6,640원6,700원6,620원8,3995597.6만원22,800,500주1525.3억원
cmtv1t00n0bf310g0kqgi34jdfsc-stock-price0009K0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1t00h0bey10g0lpukvc8e1——2026-09-090009K0—KR70009K0001에임드바이오KOSDAQ23,600원-100원-0.42%23,300원24,250원23,200원54,43912.9억원64,671,161주1.5조원
cmtv1t01u0bfs10g0g8s3ixbbfsc-stock-price001040:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t01o0bfp10g01bz6hy371
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-09-09001040001040KR7001040005CJKOSPI130,500원-500원-0.38%130,900원130,900원125,700원134,018173억원29,176,998주3.8조원
cmtv1t03r0bgu10g0kkxqn1y3fsc-stock-price001067:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t03n0bgr10g036c9ntfs1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-09-09001067001067KR7001062009JW중외제약2우BKOSPI49,650원0원0.00%49,650원49,650원49,650원80397.2만원209,973주104.2억원
cmtv1t0470bh410g09aqgj7tlfsc-stock-price001070:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0420bh110g06ixvs0ap1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-09-09001070001070KR7001070002대한방직KOSPI5,980원20원0.34%5,960원5,980원5,910원1,349802.3만원5,300,000주316.9억원
cmtv1t04h0bha10g0nospbwzcfsc-stock-price001080:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t04c0bh810g0fpwybag21
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-09-09001080001080KR7001080001만호제강KOSPI3,950원5원0.13%3,945원3,990원3,925원9,6613814.7만원35,114,960주1387억원
74,681건 중 17,551–17,600← 이전352 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬