Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tkjk0kz110g0uovakun6fsc-stock-price404990:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkjg0kyz10g0jd9qfl3f1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-09-09404990404990KR7404990004신한서부티엔디리츠KOSPI3,800원-40원-1.04%3,840원3,855원3,775원74,3512.8억원61,627,860주2341.8억원
cmtv1tkju0kz510g0ja7t05fkfsc-stock-price405000:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkjq0kz310g0nppkckdj1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-09-09405000405000KR7405000001플라즈맵KOSDAQ3,320원-50원-1.48%3,300원3,435원3,180원13,5634435.4만원5,373,532주178.4억원
cmtv1tkk50kz910g08nvz6996fsc-stock-price405100:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkk00kz710g03xhlj50v1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-09-09405100405100KR7405100009큐알티KOSDAQ13,560원-70원-0.51%13,640원13,890원13,420원46,9696.4억원12,289,301주1666.4억원
cmtv1tkkf0kzd10g0iv0cxdvyfsc-stock-price405920:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkka0kzb10g0pgt1lwsd1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-09-09405920405920KR7405920000나라셀라KOSDAQ1,744원-18원-1.02%1,745원1,800원1,736원5,9151040.5만원12,878,076주224.5억원
cmtv1tkkp0kzh10g0x9g7gunbfsc-stock-price406820:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkkl0kzf10g0d35lpjt91
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-09-09406820406820KR7406820001뷰티스킨KOSDAQ1,840원-32원-1.71%1,887원1,887원1,820원181,1283.3억원14,136,157주260.1억원
cmtv1tkkz0kzl10g0ul7nf436fsc-stock-price407400:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkkv0kzj10g0sheevlft1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-09-09407400407400KR7407400001꿈비KOSDAQ2,095원0원0.00%2,095원2,125원2,080원7,5981590.4만원14,634,534주306.5억원
cmtv1tkla0kzp10g06tpcq7jyfsc-stock-price408470:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkl50kzn10g0pg5cfxqi1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-09-09408470408470KR7408470003한패스KOSDAQ5,160원100원1.98%5,060원5,220원5,040원20,4921억원10,572,000주545.5억원
cmtv1tklk0kzt10g032ed9wuofsc-stock-price408900:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tklf0kzr10g0yspfapwb1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-09-09408900408900KR7408900009스튜디오미르KOSDAQ1,084원24원2.26%1,052원1,102원1,046원32,9073522.3만원32,752,929주355억원
cmtv1tklu0kzx10g0k2ol3nmhfsc-stock-price408920:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tklp0kzv10g02wxv4yri1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-09-09408920408920KR7408920007메쎄이상KOSDAQ3,010원-20원-0.66%3,030원3,050원3,005원5,8521766.6만원43,232,455주1301.2억원
cmtv1tkm50l0110g0pjbpwzz5fsc-stock-price411080:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkm00kzz10g0a6p4yixg1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-09-09411080411080KR7411080005샌즈랩KOSDAQ4,280원85원2.03%4,105원4,330원4,105원54,0112.2억원15,267,638주653.4억원
cmtv1tkme0l0510g0oersfh6ffsc-stock-price412350:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkma0l0310g0w6s9uc0q1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-09-09412350412350KR7412350001레이저쎌KOSDAQ4,935원160원3.35%4,745원5,100원4,745원170,8048.3억원14,603,043주720.6억원
cmtv1tkmp0l0910g0exoudjvnfsc-stock-price412540:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkmk0l0710g06m9ezcmz1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-09-09412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmtv1tkmz0l0d10g0hqgt0b08fsc-stock-price413300:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkmv0l0b10g0bdj81cnk1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-09-09413300413300KR7413300005티엘엔지니어링KONEX1,825원-320원-14.92%2,390원2,390원1,825원717131.2만원1,351,515주24.6억원
cmtv1tkna0l0h10g0k8n2juenfsc-stock-price413390:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkn50l0f10g017qdeiub1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-09-09413390413390KR7413390006엠오티KOSDAQ6,800원100원1.49%6,800원6,800원6,600원21,9551.4억원11,580,180주787.4억원
cmtv1tknl0l0l10g0xjqo6o8cfsc-stock-price413630:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkng0l0j10g0hw0hv7z91
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-09-09413630413630KR7413630005씨피시스템KOSDAQ3,970원35원0.89%3,930원4,065원3,895원963,04538.4억원36,436,605주1446.5억원
cmtv1tknu0l0p10g0nslfmpdlfsc-stock-price413640:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tknq0l0n10g08kmyzfp31
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-09-09413640413640KR7413640004비아이매트릭스KOSDAQ5,910원60원1.03%5,860원5,910원5,630원12,2577075.1만원7,206,940주425.9억원
cmtv1tko60l0t10g056s2andlfsc-stock-price415380:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tko00l0r10g0ai2w3qwn1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-09-09415380415380KR7415380005스튜디오삼익KOSDAQ2,125원65원3.16%2,165원2,165원2,100원28,6416118.7만원11,442,975주243.1억원
cmtv1tkof0l0x10g068px5d5afsc-stock-price415640:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkob0l0v10g0abesfgi51
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-09-09415640415640KR7415640002KB발해인프라KOSPI10,410원40원0.39%10,400원10,560원10,300원167,69017.4억원122,545,548주1.2조원
cmtv1tkop0l1110g08vmdcvnzfsc-stock-price416180:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkol0l0z10g0c3ouvxfl1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-09-09416180416180KR7416180008신성에스티KOSDAQ24,500원250원1.03%24,250원24,750원24,050원7,5691.8억원9,039,778주2214.7억원
cmtv1tkp00l1510g0eddmzmfbfsc-stock-price417010:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkov0l1310g0uoy4ukgn1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-09-09417010417010KR7417010006나노팀KOSDAQ6,420원350원5.77%6,040원6,500원6,030원199,34512.4억원20,172,728주1295억원
cmtv1tkpa0l1910g0x7mddgmffsc-stock-price417030:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkp50l1710g03uji9ia31
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-09-09417030417030KR7417030004니어스랩KOSDAQ30,850원-2,600원-7.77%33,550원33,600원30,350원480,697152.3억원5,777,556주1782.3억원
cmtv1tkpk0l1d10g01bqkavv1fsc-stock-price417180:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkpf0l1b10g01ipec7qv1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-09-09417180417180KR7417180007핑거스토리KOSDAQ4,400원-75원-1.68%4,475원4,475원4,340원5,5702457.5만원4,309,215주189.6억원
cmtv1tkpu0l1h10g0g59hnu1bfsc-stock-price417200:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkpp0l1f10g0brnrbrud1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-09-09417200417200KR7417200003LS머트리얼즈KOSDAQ11,440원510원4.67%11,000원11,540원10,970원552,73662.9억원67,652,659주7739.4억원
cmtv1tkq40l1l10g08gi0t2yvfsc-stock-price417310:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkq00l1j10g0ykb62e4z1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-09-09417310417310KR7417310000코람코더원리츠KOSPI2,365원0원0.00%2,365원2,375원2,365원34,1598095.1만원40,400,000주955.4억원
cmtv1tkqf0l1p10g0xpdna52qfsc-stock-price417500:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkqa0l1n10g0ypl88h1u1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-09-09417500417500KR7417500006제이아이테크KOSDAQ3,945원60원1.54%3,905원3,990원3,890원306,96512.1억원32,784,744주1293.3억원
cmtv1tkqp0l1t10g0kpib64f2fsc-stock-price417790:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkqk0l1r10g0x4emboxi1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-09-09417790417790KR7417790003트루엔KOSDAQ7,190원70원0.98%7,130원7,220원7,070원12,5538995.1만원10,468,391주752.6억원
cmtv1tkqz0l1x10g0wm588t7vfsc-stock-price417840:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkqu0l1v10g0aw72fqoe1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-09-09417840417840KR7417840006저스템KOSDAQ13,890원0원0.00%13,890원14,200원13,710원757,292105.1억원22,869,381주3176.5억원
cmtv1tkra0l2110g0mfn6tbpcfsc-stock-price417860:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkr50l1z10g0dgzabo7m1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-09-09417860417860KR7417860004오브젠KOSDAQ6,860원90원1.33%6,930원6,930원6,720원4,9993386.2만원4,706,906주322.8억원
cmtv1tkrj0l2510g0pyasjcmdfsc-stock-price417970:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkrf0l2310g00gtydw3t1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-09-09417970417970KR7417970001모델솔루션KOSDAQ10,350원-120원-1.15%10,470원10,500원10,170원11,3381.1억원6,396,700주662억원
cmtv1tkru0l2910g0ybsv0k5hfsc-stock-price418250:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkrp0l2710g0wdis4v9q1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-09-09418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmtv1tks50l2d10g0i8ruk49pfsc-stock-price418420:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tks00l2b10g0drm6anz11
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-09-09418420418420KR7418420006라온텍KOSDAQ4,090원170원4.34%3,920원4,280원3,800원174,5807.2억원30,774,558주1258.6억원
cmtv1tksf0l2h10g0pbx1d2g6fsc-stock-price418470:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tksa0l2f10g0wgufo3vk1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-09-09418470418470KR7418470001KT밀리의서재KOSDAQ9,390원-120원-1.26%9,510원9,510원9,330원28,5232.6억원8,565,789주804.3억원
cmtv1tksq0l2l10g06dt3btchfsc-stock-price418550:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tksk0l2j10g0yulnfus61
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-09-09418550418550KR7418550000제이오KOSDAQ4,820원150원3.21%4,645원4,850원4,645원52,6452.5억원32,017,673주1543.2억원
cmtv1tkt00l2p10g0umtl71gkfsc-stock-price418620:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tksu0l2n10g01agrxc9j1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-09-09418620418620KR7418620001E8KOSDAQ628원2원0.32%581원709원581원2,630,55417.1억원19,850,477주124.6억원
cmtv1tkt90l2t10g0rcz7c7w6fsc-stock-price419050:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkt40l2r10g0opuhc9ke1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-09-09419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,667원4원0.24%1,687원1,690원1,590원489,1648.1억원57,196,240주953.4억원
cmtv1tktk0l2x10g0xyjjqfsyfsc-stock-price419080:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tktf0l2v10g0p66zhmzf1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-09-09419080419080KR7419080007엔젯KOSDAQ5,080원-20원-0.39%5,120원5,120원4,890원26,0611.2억원10,871,817주552.2억원
cmtv1tktt0l3110g0wpp3s7c3fsc-stock-price419120:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tktp0l2z10g0lhoep3xb1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-09-09419120419120KR7419120001산돌KOSDAQ2,425원15원0.62%2,455원2,455원2,375원20,7384994.2만원14,223,089주344.9억원
cmtv1tku30l3510g0aey56gidfsc-stock-price419530:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tktz0l3310g09hlbakv61
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-09-09419530419530KR7419530001SAMG엔터KOSDAQ17,680원-740원-4.02%18,300원18,360원17,320원129,98823.1억원10,207,337주1804.6억원
cmtv1tkue0l3910g0bbwfeptdfsc-stock-price419540:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tku90l3710g081z1g01m1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-09-09419540419540KR7419540000비스토스KOSDAQ3,350원-65원-1.90%3,415원3,530원3,310원20,1956876.9만원5,958,253주199.6억원
cmtv1tkuo0l3d10g0y45ig67qfsc-stock-price420570:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkuk0l3b10g0y39w130u1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-09-09420570420570KR7420570004제이투케이바이오KOSDAQ8,720원-130원-1.47%8,850원9,050원8,710원21,5921.9억원5,847,483주509.9억원
cmtv1tkuz0l3h10g042nsb0xlfsc-stock-price420770:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkuu0l3f10g0hoy5d39p1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-09-09420770420770KR7420770000기가비스KOSDAQ96,300원-2,200원-2.23%98,500원100,600원96,100원198,348193.7억원12,675,758주1.2조원
cmtv1tkv80l3l10g0kdd1lg8nfsc-stock-price424760:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkv40l3j10g00v19i57r1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-09-09424760424760KR7424760007벨로크KOSDAQ2,410원5원0.21%2,405원2,460원2,345원41,9901억원10,054,368주242.3억원
cmtv1tkvj0l3p10g0kmce3zvkfsc-stock-price424870:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tkvf0l3n10g03wwru1vu1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-09-09424870424870KR7424870004이뮨온시아KOSDAQ2,880원0원0.00%2,885원2,885원2,805원68,0781.9억원91,337,509주2630.5억원
cmtv1tkvu0l3t10g07cagancofsc-stock-price424960:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tkvp0l3r10g0ywdg58qn1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-09-09424960424960KR7424960003스마트레이더시스템KOSDAQ3,825원75원2.00%3,850원3,865원3,775원7,6142914.3만원16,485,110주630.5억원
cmtv1tkw40l3x10g0og69vou4fsc-stock-price424980:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tkvz0l3v10g0g5yawz2n1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-09-09424980424980KR7424980001마이크로투나노KOSDAQ8,440원80원0.96%8,130원8,640원8,130원9,9998464.6만원5,918,890주499.5억원
cmtv1tkwe0l4110g0ea6yron1fsc-stock-price425040:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tkwa0l3z10g0v4khhnne1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-09-09425040425040KR7425040003티이엠씨KOSDAQ8,650원190원2.25%8,480원8,750원8,480원108,1409.3억원21,922,898주1896.3억원
cmtv1tkwp0l4510g00is2ey4afsc-stock-price425420:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tkwk0l4310g008kgc1jh1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-09-09425420425420KR7425420007티에프이KOSDAQ53,400원1,600원3.09%52,300원54,400원52,200원49,35626.3억원12,347,181주6593.3억원
cmtv1tkwz0l4910g0813zsi4rfsc-stock-price429270:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tkwu0l4710g0uht38ukc1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-09-09429270429270KR7429270002시지트로닉스KOSDAQ3,100원35원1.14%3,065원3,180원3,050원47,3511.4억원6,449,231주199.9억원
cmtv1tkx80l4d10g0rfk68mslfsc-stock-price430690:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tkx50l4b10g0tonn2efv1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-09-09430690430690KR7430690008한싹KOSDAQ2,600원75원2.97%2,510원2,660원2,470원65,3871.6억원10,895,304주283.2억원
cmtv1tkxj0l4h10g051b18p1wfsc-stock-price431190:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tkxe0l4f10g0xd838mqm1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-09-09431190431190KR7431190008케이쓰리아이KOSDAQ2,895원-30원-1.03%2,945원2,945원2,840원11,5653308.8만원7,486,442주216.7억원
74,681건 중 17,501–17,550← 이전351 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬