Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t0rq0bv410g0d8vr6zcqfsc-stock-price002240:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0rl0bv010g0aabmzbby1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-09-09002240002240KR7002240000고려제강KOSPI17,300원210원1.23%17,270원17,390원17,080원7,5031.2억원27,000,000주4671억원
cmtv1t0x80by610g02qd5f7ydfsc-stock-price002700:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0x30by210g0d5rulvfx1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-09-09002700002700KR7002700003신일전자KOSPI982원-4원-0.41%981원990원979원249,0612.4억원68,547,521주673.1억원
cmtv1t0yq0bz010g0arh5fgl3fsc-stock-price002785:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0yl0byw10g0gbuuoejy1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-09-09002785002785KR7002781003진흥기업우BKOSPI13,260원-20원-0.15%12,890원13,490원12,650원2,0872716.2만원85,721주11.3억원
cmtv1t19v0c5810g0nmvaormhfsc-stock-price003465:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t19q0c5610g0jnj14fk31
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-09-09003465003465KR7003461001유화증권우KOSPI3,240원40원1.25%3,165원3,240원3,105원643199.9만원17,476,425주566.2억원
cmtv1t1af0c5l10g0ikiwj6aqfsc-stock-price003475:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1aa0c5h10g0musdte471
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-09-09003475003475KR7003471000유안타증권우KOSPI4,315원-40원-0.92%4,355원4,355원4,305원11,8915135.8만원12,811,370주552.8억원
cmtv1t1cj0c6o10g0cd12sdsefsc-stock-price003535:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1ce0c6m10g0082zatji1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-09-09003535003535KR7003531001한화투자증권우KOSPI6,700원80원1.21%6,700원6,710원6,540원7,8575206.2만원4,800,000주321.6억원
cmtv1t1cy0c6w10g0xznokjvpfsc-stock-price003540:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1cr0c6t10g0gsvb7jr31
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-09-09003540003540KR7003540002대신증권KOSPI27,200원550원2.06%26,750원27,350원26,750원68,07018.4억원47,666,126주1.2조원
cmtv1t1d80c7210g0dwnx6qc5fsc-stock-price003545:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1d30c6z10g0e5q31tt31
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-09-09003545003545KR7003541000대신증권우KOSPI20,600원100원0.49%20,550원20,700원20,350원21,7004.4억원24,383,334주5022.9억원
cmtv1t1dh0c7710g0ktebpqyvfsc-stock-price003547:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1dd0c7510g0qmuc7vih1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-09-09003547003547KR7003542008대신증권2우BKOSPI19,620원20원0.10%19,600원19,700원19,560원7,1741.4억원9,606,666주1884.8억원
cmtv1t0ks0br510g0efed6k3cfsc-stock-price001755:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0kp0br310g03tp4utny1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-09-09001755001755KR7001751007한양증권우KOSPI19,320원140원0.73%19,170원19,500원19,130원2,2264270만원472,870주91.3억원
cmtv1t0l30brb10g0kjac5fghfsc-stock-price001770:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0kz0br910g013hzvvzn1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-09-09001770001770KR7001770007SHDKOSPI12,970원-100원-0.77%12,600원13,410원11,830원53,4376.6억원1,214,878주157.5억원
cmtv1t0li0brk10g077g2iykofsc-stock-price001780:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ld0brg10g07e6ppx261
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-09-09001780001780KR7001780006알루코KOSPI1,606원5원0.31%1,600원1,611원1,594원163,4952.6억원96,830,132주1555억원
cmtv1t0m20brw10g0gkwlpx86fsc-stock-price001795:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ly0brs10g0kyummsdz1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-09-09001795001795KR7001791003대한제당우KOSPI2,175원0원0.00%2,180원2,185원2,160원4,383949.1만원6,482,760주141억원
cmtv1t0mm0bs710g00xmf6pyvfsc-stock-price001800:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0mj0bs510g0z77aaavt1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-09-09001800001800KR7001800002오리온홀딩스KOSPI25,450원-50원-0.20%25,500원25,650원25,150원40,46810.2억원60,156,652주1.5조원
cmtv1t0px0bu310g0yv6l5a9pfsc-stock-price002150:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ps0bu010g0ssww8t3a1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-09-09002150002150KR7002150001도화엔지니어링KOSPI5,340원-40원-0.74%5,380원5,380원5,310원16,1578622.6만원33,720,000주1800.6억원
cmtv1t0qh0buf10g0e1s2927rfsc-stock-price002200:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0qb0bub10g0v7xyekv61
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-09-09002200002200KR7002200004한국수출포장KOSPI2,700원20원0.75%2,685원2,700원2,670원47,8811.2억원33,499,941주904.4억원
cmtv1t0qw0bum10g0jt5t0roqfsc-stock-price002210:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0qq0buk10g04auoq2lh1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-09-09002210002210KR7002210003동성제약KOSPI1,464원-23원-1.55%1,487원1,487원1,412원99,3381.4억원96,619,507주1414.5억원
cmtv1t0r60bus10g0uz3du0kifsc-stock-price002220:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0r10bup10g0lpdhk52h1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-09-09002220002220KR7002220002한일철강KOSPI3,170원40원1.28%3,130원3,190원3,090원121,9373.8억원26,697,460주846.3억원
cmtv1t0rg0buy10g0a8d61nkcfsc-stock-price002230:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0rb0buv10g0q2k1xs3l1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-09-09002230002230KR7002230001피에스텍KOSDAQ5,050원-70원-1.37%5,110원5,120원5,040원27,7531.4억원18,421,070주930.2억원
cmtv1t0s00bv910g081pnf7pofsc-stock-price002290:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0rw0bv710g0y7t5ena91
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-09-09002290002290KR7002290005삼일기업공사KOSDAQ3,340원20원0.60%3,320원3,360원3,310원5,1741715.8만원12,400,000주414.1억원
cmtv1t0sg0bvh10g0o4bjweo1fsc-stock-price002310:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0sb0bvf10g06p1j9kwl1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-09-09002310002310KR7002310001아세아제지KOSPI8,650원-270원-3.03%8,910원8,910원8,520원135,63111.7억원39,449,510주3412.3억원
cmtv1t0sq0bvn10g0aswez01xfsc-stock-price002320:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0sl0bvk10g04365yptg1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-09-09002320002320KR7002320000한진KOSPI14,730원10원0.07%14,720원14,830원14,680원7,9471.1억원15,518,616주2285.8억원
cmtv1t0sz0bvt10g049hwo0lwfsc-stock-price002350:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0sv0bvq10g0wv9d86141
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-09-09002350002350KR7002350007넥센타이어KOSPI5,700원-180원-3.06%5,880원5,890원5,690원403,78323.2억원97,667,877주5567억원
cmtv1t0ta0bvz10g0zl486bnofsc-stock-price002355:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0t50bvw10g0h5sujpxw1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-09-09002355002355KR7002351005넥센타이어1우BKOSPI3,935원30원0.77%3,950원3,950원3,905원100,8913.9억원6,500,000주255.7억원
cmtv1t0tk0bw510g04upy4pyjfsc-stock-price002360:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0tg0bw210g0c3t6y1fn1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-09-09002360002360KR7002360006SH에너지화학KOSPI1,668원23원1.40%1,635원1,799원1,633원108,4861.8억원11,113,373주185.3억원
cmtv1t0tu0bwb10g0864396g3fsc-stock-price002380:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0tq0bw810g0wozh5do01
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-09-09002380002380KR7002380004KCCKOSPI503,000원3,000원0.60%505,000원513,000원497,000원31,601159.3억원8,592,896주4.3조원
cmtv1t0u60bwh10g0lwy72ix9fsc-stock-price002390:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0u10bwe10g0opeg3v7h1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-09-09002390002390KR7002390003한독KOSPI9,450원30원0.32%9,410원9,570원9,410원2,1432040.8만원13,763,533주1300.6억원
cmtv1t0uh0bwn10g0lijcr5yifsc-stock-price002410:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0ud0bwl10g0sn6ey51h1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-09-09002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmtv1t0us0bwt10g05qlilpqrfsc-stock-price002420:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0uo0bwr10g0nc5p91cz1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-09-09002420002420KR7002420008우양피앤엘KOSPI5,800원-110원-1.86%5,920원6,060원5,770원11,5356838.3만원31,167,884주1807.7억원
cmtv1t0v30bwz10g07bsdz7anfsc-stock-price002450:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0uy0bwx10g0f4ec1bp51
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-09-09002450002450KR7002450005삼익악기KOSPI1,144원-19원-1.63%1,163원1,163원1,130원162,0711.8억원90,530,915주1035.6억원
cmtv1t0vc0bx510g04nnwc78bfsc-stock-price002460:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0v80bx210g055m329lj1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-09-09002460002460KR7002460004HS화성KOSPI10,700원-90원-0.83%10,990원11,330원10,640원20,1052.2억원10,150,000주1086억원
cmtv1t0vn0bxb10g0anxj8zkkfsc-stock-price002600:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0vi0bx810g0vtzlxtpo1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-09-09002600002600KR7002600005조흥KOSPI139,900원100원0.07%139,900원139,900원139,900원227.9만원600,000주839.4억원
cmtv1t0w20bxi10g0myi2gd4efsc-stock-price002620:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0vw0bxg10g0ksjexkl41
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-09-09002620002620KR7002620003제일파마홀딩스KOSPI7,570원-50원-0.66%7,490원7,570원7,400원639477.8만원15,973,355주1209.1억원
cmtv1t0wc0bxo10g0vlrlt294fsc-stock-price002630:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0w90bxm10g0u8f1x0tg1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-09-09002630002630KR7002630002오리엔트바이오KOSPI913원0원0.00%0원0원0원00원59,291,502주541.3억원
cmtv1t0wo0bxu10g0t6h22uxwfsc-stock-price002680:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0wj0bxr10g04xggw7v61
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-09-09002680002680KR7002680007한탑KOSDAQ2,965원90원3.13%2,845원3,015원2,665원125,0223.6억원6,463,359주191.6억원
cmtv1t0wy0by010g04ssyckz0fsc-stock-price002690:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0wt0bxx10g0w12augk71
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-09-09002690002690KR7002690006동일제강KOSPI1,461원22원1.53%1,460원1,499원1,445원27,2183977.4만원20,300,360주296.5억원
cmtv1t0xi0byb10g0v3lmmxncfsc-stock-price002710:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0xe0by810g09k1l15s61
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-09-09002710002710KR7002710002TCC스틸KOSPI12,020원1,100원10.07%10,990원12,690원10,580원811,91798.1억원26,213,697주3150.8억원
cmtv1t0z20bz610g0e03x1bkxfsc-stock-price002787:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0yx0bz410g0tjz6bxiv1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-09-09002787002787KR7002782001진흥기업2우BKOSPI29,000원2,000원7.41%29,600원30,000원27,600원8842556.2만원29,480주8.5억원
cmtv1t0zb0bzc10g0ss68e9wxfsc-stock-price002790:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0z70bz910g0xjrq9xgh1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-09-09002790002790KR7002790004아모레퍼시픽홀딩스KOSPI25,500원-600원-2.30%25,900원26,100원25,250원101,71925.8억원76,458,180주1.9조원
cmtv1t0zp0bzi10g0xj55tcrpfsc-stock-price002795:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0zi0bzf10g0h8e4otiw1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-09-09002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,010원-40원-0.36%10,960원11,010원10,880원3,4783800.4만원6,381,172주702.5억원
cmtv1t0zz0bzo10g0jb78juo7fsc-stock-price00279K:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0zu0bzl10g0upmfm70o1——2026-09-0900279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,300원-300원-1.39%21,300원21,500원21,050원2,7275783.7만원7,092,200주1510.6억원
cmtv1t1090bzt10g09sshu014fsc-stock-price002800:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1040bzr10g0gxerv37n1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-09-09002800002800KR7002800001신신제약KOSDAQ4,640원15원0.32%4,625원4,645원4,575원28,3441.3억원15,170,500주703.9억원
cmtv1t10u0c0410g0z8oj2twffsc-stock-price002820:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t10p0c0210g0dal30srg1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-09-09002820002820KR7002820009SUN&LKOSPI1,562원-17원-1.08%1,516원1,684원1,516원116,7291.8억원12,063,204주188.4억원
cmtv1t11e0c0h10g0g06yqvw5fsc-stock-price002870:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1190c0e10g0ym1qb0fw1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-09-09002870002870KR7002870004신풍KOSPI1,109원39원3.64%1,075원1,139원1,054원174,4311.9억원34,958,700주387.6억원
cmtv1t11z0c0t10g03w6d2lztfsc-stock-price002900:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t11t0c0p10g00rlzo30j1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-09-09002900002900KR7002900009TYMKOSPI7,040원30원0.43%7,000원7,180원6,980원118,0678.3억원41,400,000주2914.5억원
cmtv1t12d0c1010g0ysa5ont2fsc-stock-price002920:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1270c0y10g0qobij0x81
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-09-09002920002920KR7002920007유성기업KOSPI1,831원22원1.22%1,809원1,865원1,809원67,7731.2억원25,947,500주475억원
cmtv1t12n0c1610g0cmmnnnm6fsc-stock-price002960:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t12i0c1310g0ekztj7kq1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-09-09002960002960KR7002960003한국쉘석유KOSPI506,000원4,000원0.80%503,000원506,000원499,000원9914.9억원1,300,000주6578억원
cmtv1t12y0c1c10g0a4d0e5gffsc-stock-price002990:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t12t0c1910g0big5rjy61
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-09-09002990002990KR7002990000금호건설KOSPI15,640원-10원-0.06%15,790원16,070원15,500원2,406,361378억원37,259,974주5827.4억원
cmtv1t1360c1h10g0axfid3enfsc-stock-price002995:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1320c1e10g0gs632og11
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-09-09002995002995KR7002991008금호건설우KOSPI19,590원-220원-1.11%19,820원19,870원19,500원13,9132.7억원292,266주57.2억원
cmtv1t13i0c1n10g0lc9zmt29fsc-stock-price003000:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t13d0c1k10g01m0qv7yx1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-09-09003000003000KR7003000007부광약품KOSPI4,125원50원1.23%4,080원4,125원4,075원207,1368.4억원98,664,671주4069.9억원
74,681건 중 17,451–17,500← 이전350 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬