Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsvrs1voi0zci6mrzv26hfsc-stock-price011170:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvrl1vog0zcio3wnefzi1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-10-30011170011170KR7011170008롯데케미칼KOSPI46,100원-900원-1.91%46,550원47,200원45,500원86,30539.6억원42,775,419주1.9조원
cmvynsw3x1vsr0zcih5ym7wg1fsc-stock-price012160:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw3p1vso0zcivbewgnoy1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-10-30012160012160KR7012160008영흥KOSPI1,741원-97원-5.28%1,899원1,899원1,730원35,3936252.5만원15,620,703주271.9억원
cmvynsvnw1vn60zciwdprpp30fsc-stock-price010960:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvnq1vn40zcipah3ijfl1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-10-30010960010960KR7010960003삼호개발KOSPI2,960원-40원-1.33%2,980원3,015원2,945원56,5141.6억원24,120,000주713.9억원
cmvynsvws1vqd0zci9r3inrunfsc-stock-price011500:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvwn1vqc0zcifp55a0g61
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-10-30011500011500KR7011500006한농화성KOSPI12,310원-380원-2.99%12,420원12,720원12,230원48,3115.9억원15,637,042주1924.9억원
cmvynsw501vt40zcigrzphuv7fsc-stock-price012200:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw4s1vt20zcicgjmctt51
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-10-30012200012200KR7012200002계양전기KOSPI2,610원-85원-3.15%2,650원2,655원2,550원157,1644억원35,422,829주924.5억원
cmvynsxaa1w7y0zcimj8f8yc8fsc-stock-price0165X0:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxa11w7u0zcisrrsfjwx1——2026-10-300165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,938원-3원-0.15%1,940원1,940원1,933원9,4351828.4만원7,240,000주140.3억원
cmvynsxu91wfd0zcilfpwotccfsc-stock-price019175:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxu21wfa0zciih6qlkvh1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-10-30019175019175KR7019171008신풍제약우KOSPI12,800원-300원-2.29%13,100원13,100원12,800원249319.1만원1,991,230주254.8억원
cmvynsy1j1wi20zci1elv6c44fsc-stock-price020150:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy1b1whz0zcib626nk2z1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-10-30020150020150KR7020150009롯데에너지머티리얼즈KOSPI41,450원-1,650원-3.83%42,100원45,500원40,900원397,456171.2억원52,365,463주2.1조원
cmvynsxj81wba0zcifcg5l0ebfsc-stock-price017650:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxj01wb60zci7l0vogo91
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-10-30017650017650KR7017650003대림제지KOSDAQ2,040원-15원-0.73%2,035원2,055원2,005원28,3175716.4만원43,925,000주896억원
cmvynsxqr1we30zcia43pgm5wfsc-stock-price018620:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxqj1we00zcisui7ctwz1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-10-30018620018620KR7018620005우진비앤지KOSDAQ2,760원-125원-4.33%2,830원2,900원2,715원17,3564795.5만원6,932,982주191.3억원
cmvynsygn1wn80zci4gvzh0hzfsc-stock-price023440:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsygb1wn40zcir55np0yb1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-10-30023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmvynsxyf1wgx0zci9rulhwlefsc-stock-price019685:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsxy81wgu0zcic8yw3kcq1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-10-30019685019685KR7019681006대교우BKOSPI972원-26원-2.61%1,005원1,005원971원16,4061605.1만원9,713,495주94.4억원
cmvynsyet1wmq0zcixytcp3hlfsc-stock-price023160:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyel1wmm0zcivwx2qef51
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-10-30023160023160KR7023160005태광KOSDAQ26,050원400원1.56%25,100원26,300원25,050원99,01125.7억원25,460,640주6632.4억원
cmvynsypa1wqc0zciuz0vn3obfsc-stock-price024720:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyp31wq90zci6qx4m8b51
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-10-30024720024720KR7024720005콜마홀딩스KOSPI8,500원-240원-2.75%8,670원8,970원8,420원83,5417.1억원34,296,259주2915.1억원
cmvynsy9r1wkt0zci424n9ga8fsc-stock-price021650:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy9j1wkr0zciq2ne5bqy1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-10-30021650021650KR7021650007한국큐빅KOSDAQ1,666원-91원-5.18%1,710원1,721원1,654원29,3524973.9만원16,350,563주272.4억원
cmvynsycu1wm00zciqzb2klk0fsc-stock-price022220:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsycn1wlx0zci2j0ia2sr1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-10-30022220022220KR7022220008티케이지애강KOSDAQ773원0원0.00%0원0원0원00원51,794,579주400.3억원
cmvynsyjp1woa0zci8hwvzeg9fsc-stock-price023770:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyjj1wo80zcinbd9bph21
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-10-30023770023770KR7023770001플레이위드KOSDAQ2,110원30원1.44%2,080원2,110원2,005원12,4962578.7만원8,946,495주188.7억원
cmvynt20t1xyb0zcid7xnss2ifsc-stock-price043260:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt20m1xy80zci0ydoqgyh1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-10-30043260043260KR7043260009성호전자KOSDAQ27,150원-2,000원-6.86%27,850원28,000원26,350원1,571,383422.8억원75,451,848주2조원
cmvynt2sg1y890zcixcn7c8y3fsc-stock-price049180:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2sb1y870zcijr19kyaw1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-10-30049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmvynt3bz1yft0zcivnq3q1mwfsc-stock-price052770:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3bt1yfr0zciy4yepjqi1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-10-30052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmvynt2iw1y4t0zciqwfjqs6efsc-stock-price047080:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2iq1y4r0zci95cummv11
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-10-30047080047080KR7047080007한빛소프트KOSDAQ1,021원-27원-2.58%1,047원1,048원1,000원75,2087590.4만원24,822,362주253.4억원
cmvynt2nk1y6k0zcixjx5i58jfsc-stock-price048470:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2ne1y6i0zci8zyqotxz1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-10-30048470048470KR7048470009대동스틸KOSDAQ2,430원-30원-1.22%2,460원2,520원2,420원16,1043931.6만원9,650,000주234.4억원
cmvynt2vg1y9f0zcivo5ff4dlfsc-stock-price049720:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2v91y9d0zcibr6injvt1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-10-30049720049720KR7049720006고려신용정보KOSDAQ8,720원-60원-0.68%8,780원8,860원8,700원14,4301.2억원14,300,000주1246.9억원
cmvynt2yj1yam0zciroak597qfsc-stock-price050120:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2yd1yak0zci3w3rwt341
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-10-30050120050120KR7050120005ES큐브KOSDAQ3,490원20원0.58%3,410원3,520원3,345원2,9801034.4만원13,564,086주473.3억원
cmvynt33i1yci0zcitcst7lctfsc-stock-price051500:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt33a1ycf0zci922kzkh91
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-10-30051500051500KR7051500007CJ프레시웨이KOSDAQ20,450원150원0.74%20,600원20,600원19,970원2,6535332.3만원11,871,586주2427.7억원
cmvynt36g1ydo0zciw65iash1fsc-stock-price051915:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt3681ydl0zci1rz74fk01
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-10-30051915051915KR7051911006LG화학우KOSPI104,100원-3,200원-2.98%105,600원107,700원103,500원26,96428.2억원7,682,759주7997.7억원
cmvynt3cg1yg00zcicdw75lmxfsc-stock-price052790:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3c91yfx0zciiko8817r1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-10-30052790052790KR7052790003액토즈소프트KOSDAQ4,600원-50원-1.08%4,600원4,650원4,515원15,8877300.6만원10,924,547주502.5억원
cmvynt3gg1yhf0zci650irn7qfsc-stock-price053210:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3g81yhd0zcimqfz3vkx1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-10-30053210053210KR7053210001스카이라이프KOSPI3,665원-160원-4.18%3,750원3,755원3,640원194,0977.1억원47,522,955주1741.7억원
cmvynt5u51z2a0zcixs09ngelfsc-stock-price070960:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5tx1z280zcimw9mo13w1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-10-30070960070960KR7070960000모나용평KOSPI1,897원86원4.75%1,800원1,900원1,800원40,0747346.1만원48,133,333주913억원
cmvynt5xo1z310zci9rig9seqfsc-stock-price071670:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5xg1z300zci4f70zvoy1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-10-30071670071670KR7071670004에이테크솔루션KOSDAQ4,385원-290원-6.20%4,760원4,760원4,320원18,8008338.3만원10,000,000주438.5억원
cmvynt62w1z420zciu8o8cqdyfsc-stock-price072770:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt62o1z400zciep55f0sm1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-10-30072770072770KR7072770001멤레이비티KOSDAQ612원0원0.00%0원0원0원00원41,512,098주254억원
cmvynt65w1z4t0zcillfh8zezfsc-stock-price073240:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt65p1z4r0zciaamu511w1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-10-30073240073240KR7073240004금호타이어KOSPI5,160원-10원-0.19%5,050원5,260원5,050원1,413,64373억원287,260,287주1.4조원
cmvynt6991z5p0zci11o90wtkfsc-stock-price074610:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6921z5n0zciwxz2kic11
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-10-30074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmvynt6c81z6h0zcibvk7owqqfsc-stock-price076610:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6c11z6f0zcis14odatv1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-10-30076610076610KR7076610005해성옵틱스KOSDAQ953원-65원-6.39%1,009원1,009원940원844,2358억원60,914,031주580.5억원
cmvynsund1vbn0zci5pui3g5qfsc-stock-price0088D0:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsun41vbk0zci23329ayr1——2026-10-300088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,055원0원0.00%2,050원2,055원2,045원37977.6만원5,795,000주119억원
cmvynsujy1vat0zci7n7d191sfsc-stock-price008730:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsujl1vaq0zci725r8m681
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-10-30008730008730KR7008730004율촌화학KOSPI12,190원-80원-0.65%12,270원12,480원12,020원33,7184.1억원24,800,000주3023.1억원
cmvynsuu01ve30zcirooww932fsc-stock-price009270:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuts1ve00zci6bj7t1wt1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-10-30009270009270KR7009270000신원KOSPI1,027원5원0.49%1,023원1,034원1,006원439,9134.5억원114,770,393주1178.6억원
cmvynsuot1vc50zcie8iavoawfsc-stock-price008970:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuom1vc40zciahcjtccf1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-10-30008970008970KR7008970006KBI동양철관KOSPI1,100원-67원-5.74%1,157원1,171원1,094원2,089,75023.4억원103,766,907주1141.4억원
cmvynsu9e1v730zci5ku0dl7hfsc-stock-price007770:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu971v710zcicm9hyyea1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-10-30007770007770KR7007770001한일화학KOSDAQ7,780원-10원-0.13%7,750원7,790원7,400원599454.8만원3,510,000주273억원
cmvynss921ui60zci1znw2j97fsc-stock-price004360:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss8t1ui20zcieyqk72wx1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-10-30004360004360KR7004360004세방KOSPI12,740원-60원-0.47%12,900원12,900원12,570원15,9392억원19,115,603주2435.3억원
cmvynsrtq1ud50zciwp7ldwq3fsc-stock-price003680:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrtf1ud10zcicuvywxku1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-10-30003680003680KR7003680006한성기업KOSPI3,730원-140원-3.62%3,855원3,860원3,700원78,5942.8억원6,209,515주231.6억원
cmvynsroa1ubc0zci10ym1a34fsc-stock-price003547:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsro51ubb0zcinb9h1c7f1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-10-30003547003547KR7003542008대신증권2우BKOSPI17,770원-420원-2.31%18,250원18,260원17,560원30,9505.4억원9,409,999주1672.1억원
cmvynsrju1u9s0zci32df4u74fsc-stock-price003475:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrjn1u9p0zcil7ob4oiq1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-10-30003475003475KR7003471000유안타증권우KOSPI3,820원-125원-3.17%3,935원3,935원3,810원23,9029164만원12,811,370주489.3억원
cmvynsre71u7s0zciu2w89spkfsc-stock-price003200:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsre01u7r0zcik0yy1q0b1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-10-30003200003200KR7003200003일신방직KOSPI10,360원-50원-0.48%10,400원10,400원10,070원47,4474.8억원22,960,000주2378.6억원
cmvynsr7z1u5p0zciyzcwpvj9fsc-stock-price003000:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr7t1u5o0zcio2dztvq91
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-10-30003000003000KR7003000007부광약품KOSPI3,670원-30원-0.81%3,665원3,750원3,625원259,7699.5억원98,664,671주3620.9억원
cmvynsrd51u7f0zci8ffzthnmfsc-stock-price003120:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrcx1u7e0zcinq4sqsmg1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-10-30003120003120KR7003120003일성아이에스KOSPI21,150원-650원-2.98%21,150원21,700원20,950원5,7481.2억원10,640,000주2250.3억원
cmvynsqv51u1b0zcimbn48a1nfsc-stock-price002620:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsquv1u180zci7ofnd5231
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-10-30002620002620KR7002620003제일파마홀딩스KOSPI6,720원-60원-0.88%6,550원6,870원6,510원4,6653081.9만원15,973,355주1073.4억원
cmvynsqrl1u030zci696quafafsc-stock-price002380:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqrd1tzz0zcis0ya72nb1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-10-30002380002380KR7002380004KCCKOSPI389,500원-8,500원-2.14%394,500원395,000원379,500원12,79749.3억원8,592,896주3.3조원
cmvynsrgm1u8n0zciod3ke9ntfsc-stock-price003300:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrgh1u8k0zcic56wbeyf1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-10-30003300003300KR7003300001한일홀딩스KOSPI17,050원40원0.24%17,150원17,150원16,660원18,3343.1억원30,831,444주5256.7억원
cmvynsr0o1u380zciyapm39fpfsc-stock-price002790:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr0g1u360zciu585we4p1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-10-30002790002790KR7002790004아모레퍼시픽홀딩스KOSPI25,400원1,750원7.40%23,650원25,700원23,650원193,02648.2억원76,458,180주1.9조원
146,436건 중 1,701–1,750← 이전35 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬