Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjq2h132p109ofzj0ucjzfsc-stock-price092780:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq2c132n109o5486beq31
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-09-16092780092780KR7092780006DYPKOSPI3,070원-10원-0.32%3,170원3,170원3,045원10,9713385.1만원13,168,460주404.2억원
cmu5yjffo0xil109ogeka1gcffsc-stock-price002710:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjffk0xii109oi920ydhg1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-09-16002710002710KR7002710002TCC스틸KOSPI11,490원-320원-2.71%11,690원11,710원11,270원126,18314.4억원26,213,697주3011.9억원
cmu5yjq1x132h109o62clyrjtfsc-stock-price092600:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq1r132f109o8g0t5u821
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-09-16092600092600KR7092600006앤씨앤KOSDAQ2,175원40원1.87%2,135원2,300원2,005원90,4911.9억원5,016,703주109.1억원
cmu5yjq1m132d109okepgzk3bfsc-stock-price092590:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq1h132b109o4fvwy79y1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-09-16092590092590KR7092590009럭스피아KONEX540원-80원-12.90%620원620원527원1849.7만원7,291,098주39.3억원
cmu5yjsmi1426109o3rp8sfg7fsc-stock-price156100:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsmd1424109oy86h48mf1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-09-16156100156100KR7156100000엘앤케이바이오KOSDAQ5,630원-100원-1.75%5,880원5,980원5,500원286,50416억원22,351,153주1258.3억원
cmu5yjfg40xis109oxroc7u3cfsc-stock-price002720:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjffz0xiq109obpt097xz1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-09-16002720002720KR7002720001국제약품KOSPI3,250원-40원-1.22%3,280원3,280원3,220원17,9295813.3만원21,159,832주687.6억원
cmu5yjq111325109oju9x473jfsc-stock-price092440:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq0w1323109oi2qm7yny1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-09-16092440092440KR7092440007기신정기KOSPI1,897원-30원-1.56%1,927원1,933원1,870원66,1961.2억원29,200,000주553.9억원
cmu5yjq0r1321109o6fx6zslkfsc-stock-price092300:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq0m131z109ootzekux61
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-09-16092300092300KR7092300003현우산업KOSDAQ2,440원20원0.83%2,440원2,440원2,405원37,5619066.4만원20,149,871주491.6억원
cmu5yjjt70zzw109onxgduy2efsc-stock-price023530:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjt20zzu109oykotkbb41
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-09-16023530023530KR7023530009롯데쇼핑KOSPI118,600원3,300원2.86%115,500원122,300원114,700원220,903264억원28,288,755주3.3조원
cmu5yjfge0xiy109oq4je2g98fsc-stock-price002760:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfg90xiv109o5b8zfhfk1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-09-16002760002760KR7002760007보락KOSPI997원1원0.10%997원1,010원985원45,9034586.8만원59,900,000주597.2억원
cmu5yjpzw131p109olw333j85fsc-stock-price092200:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpzr131n109owj6bpddw1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-09-16092200092200KR7092200005디아이씨KOSPI5,410원-40원-0.73%5,450원5,500원5,350원131,6597.1억원38,888,569주2103.8억원
cmu5yjsoh142y109ojhn9m59sfsc-stock-price160980:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsoc142w109ow2978uou1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-09-16160980160980KR7160980009싸이맥스KOSDAQ22,800원1,050원4.83%21,650원23,750원21,550원97,27821.8억원10,924,243주2490.7억원
cmu5yjpzm131l109omzs4tvc3fsc-stock-price092190:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpzh131j109on6wmgaab1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-09-16092190092190KR7092190008서울바이오시스KOSDAQ8,780원780원9.75%8,000원8,880원7,880원253,77421.3억원45,868,383주4027.2억원
cmu5yjfhu0xjr109osss890ctfsc-stock-price002795:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfhq0xjp109ocha8m59v1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-09-16002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,040원-10원-0.09%11,000원11,040원10,920원3,7924156만원6,381,172주704.4억원
cmu5yjspb143a109oyx3frbe8fsc-stock-price161580:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsp71438109oxb4v79061
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-09-16161580161580KR7161580006필옵틱스KOSDAQ31,300원300원0.97%31,200원31,450원30,500원190,28259.7억원23,442,247주7337.4억원
cmu5yjjow0zxf109op91ag75nfsc-stock-price021650:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:50cmu5yjjor0zxc109omtobwi901
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-09-16021650021650KR7021650007한국큐빅KOSDAQ1,973원-2원-0.10%1,975원1,975원1,960원3,071603.3만원16,350,563주322.5억원
cmu5yjpys1319109okpuwsyrjfsc-stock-price092040:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpyn1317109oi5frmyha1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-09-16092040092040KR7092040005아미코젠KOSDAQ884원51원6.12%847원914원841원843,6387.4억원70,655,387주624.5억원
cmu5yjfjb0xkm109obd43zl3kfsc-stock-price002840:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfj70xki109ook45rbsg1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-09-16002840002840KR7002840007미원상사KOSPI134,400원1,400원1.05%134,600원135,000원130,100원2,5763.4억원4,500,000주6048억원
cmu5yjpy81311109og8adi60afsc-stock-price091810:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpy3130z109oqylb8bm61
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-09-16091810091810KR7091810002트리니티항공KOSPI2,665원-50원-1.84%2,690원2,755원2,660원48,1011.2억원102,106,091주2721.1억원
cmu5yjpxy130x109oryn4lvdnfsc-stock-price091700:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpxq130v109oelk433dc1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-09-16091700091700KR7091700005파트론KOSDAQ5,260원-70원-1.31%5,390원5,390원5,250원114,7736억원50,000,000주2630억원
cmu5yjjoc0zx3109ow41ekkgkfsc-stock-price021240:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjo70zx0109o00g94b3x1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-09-16021240021240KR7021240007코웨이KOSPI107,400원5,900원5.81%102,500원108,500원102,400원242,216259.6억원70,767,426주7.6조원
cmu5yjfjv0xkx109op78cyvdmfsc-stock-price002880:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfjr0xkv109oo53mezwc1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-09-16002880002880KR7002880003디와이에이KOSPI3,410원0원0.00%3,410원3,425원3,385원8,5242902만원9,354,799주318.9억원
cmu5yjpx7130o109orkuxgr3ffsc-stock-price091580:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpx2130m109oibb6prl31
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-09-16091580091580KR7091580001상신이디피KOSDAQ22,700원700원3.18%21,900원23,550원21,700원513,924117.3억원13,328,219주3025.5억원
cmu5yjpwx130k109o7vxeyvoyfsc-stock-price091440:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpws130i109ojmh4f7nv1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-09-16091440091440KR7091440008한울소재과학KOSDAQ2,700원15원0.56%2,700원2,705원2,590원158,1434.1억원36,390,319주982.5억원
cmu5yjss5144e109odxizu1oofsc-stock-price168360:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjss0144c109o1s7gigjy1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-09-16168360168360KR7168360006펨트론KOSDAQ13,070원390원3.08%12,520원13,290원12,400원71,9469.2억원22,392,557주2926.7억원
cmu5yjflx0xm3109o7up9vy6rfsc-stock-price003010:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjflt0xm1109o9fvaxpqu1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-09-16003010003010KR7003010006혜인KOSPI8,980원-50원-0.55%9,200원9,370원8,860원147,06513.3억원12,712,747주1141.6억원
cmu5yjjn70zwf109ofyr6kcw6fsc-stock-price021040:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjn20zwc109o39qqwam01
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-09-16021040021040KR7021040001대호특수강KOSDAQ916원-11원-1.19%927원946원900원5,472508.3만원21,704,774주198.8억원
cmu5yjpvi1300109olyxnhcopfsc-stock-price090470:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpvd12zy109o7mbf7lgk1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-09-16090470090470KR7090470006제이스로보틱스KOSDAQ4,280원30원0.71%4,500원4,500원4,220원10,6474539만원17,476,594주747.9억원
cmu5yjpsf12ys109odfldzka0fsc-stock-price089980:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpsa12yq109ozdjnp8iy1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-09-16089980089980KR7089980007상아프론테크KOSDAQ14,870원90원0.61%15,060원15,060원14,640원6,4889638.4만원15,989,037주2377.5억원
cmu5yjfmh0xmf109og8ir81nifsc-stock-price003060:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfmd0xmd109octwk0j7p1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-09-16003060003060KR7003060001에이프로젠바이오로직스KOSPI1,641원1원0.06%1,640원1,650원1,591원94,8091.5억원16,261,203주266.8억원
cmu5yjpv812zw109o1g3gv7gsfsc-stock-price090460:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:58cmu5yjpv312zu109o9j0mtzw71
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-09-16090460090460KR7090460007비에이치KOSPI18,730원-930원-4.73%19,550원19,560원18,650원766,475144.8억원33,711,538주6314.1억원
cmu5yjpuy12zs109okxrt8sp6fsc-stock-price090435:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjput12zq109oilnwo2r51
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-09-16090435090435KR7090431008아모레퍼시픽우KOSPI45,100원-700원-1.53%45,950원46,850원44,850원20,5159.3억원10,557,830주4761.5억원
cmu5yjjmn0zw5109o99rp7di5fsc-stock-price020710:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjmi0zw1109o2kkaxk1h1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-09-16020710020710KR7020710000시공테크KOSDAQ3,750원-145원-3.72%3,775원3,910원3,715원449,79917.1억원20,047,970주751.7억원
cmu5yjfmy0xmn109oydimr7yzfsc-stock-price003070:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfmq0xmk109ox6us46p11
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-09-16003070003070KR7003070000코오롱글로벌KOSPI9,120원-80원-0.87%9,200원9,380원9,100원5,7655276.5만원25,423,959주2318.6억원
cmu5yjjm20zvt109oj0s1sa01fsc-stock-price020400:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjly0zvp109oehmhd6vy1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-09-16020400020400KR7020400008대동금속KOSDAQ2,780원-20원-0.71%2,825원2,825원2,720원18,6555156.3만원6,073,532주168.8억원
cmu5yjvi9156i109oms2djg65fsc-stock-price263690:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvi5156g109os4mu5skb1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-09-16263690263690KR7263690000디알젬KOSDAQ4,885원-45원-0.91%4,900원4,950원4,880원4,0781994.5만원11,325,610주553.2억원
cmu5yjptu12zc109o8lh3snmkfsc-stock-price090360:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjptp12za109ohstwuztq1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-09-16090360090360KR7090360009로보스타KOSDAQ76,800원-2,400원-3.03%78,700원78,700원76,000원63,32748.8억원9,750,000주7488억원
cmu5yjfn80xmt109ormkixbdlfsc-stock-price003075:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfn40xmq109oi7xg0dwu1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-09-16003075003075KR7003071008코오롱글로벌우KOSPI13,300원-170원-1.26%13,480원13,740원13,110원308410.5만원740,737주98.5억원
cmu5yjvit156q109ot3cqf83ufsc-stock-price263720:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvip156o109onpkg56y51
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-09-16263720263720KR7263720005디앤씨미디어KOSDAQ7,080원-50원-0.70%7,120원7,160원6,920원8,0495639.8만원12,245,561주866.9억원
cmu5yjisl0zen109o0fg0ezrafsc-stock-price014190:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjisg0zek109o6u9wkyqw1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-09-16014190014190KR7014190003원익큐브KOSDAQ1,287원-12원-0.92%1,299원1,312원1,284원44,2985731만원35,395,071주455.5억원
cmu5yjpsz12z0109ow5903hinfsc-stock-price090150:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpsu12yy109ovm3i0js71
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-09-16090150090150KR7090150004아이윈KOSDAQ6,210원210원3.50%6,060원6,210원5,840원21,9871.3억원4,187,529주260억원
cmu5yjfpc0xnz109osvva2m03fsc-stock-price003200:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfp60xnv109opfxu9z5e1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-09-16003200003200KR7003200003일신방직KOSPI12,000원600원5.26%11,250원12,870원11,120원501,58960.4억원22,960,000주2755.2억원
cmu5yjljr10zk109o418bc3ldfsc-stock-price038460:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjljm10zg109o7zajoif91
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-09-16038460038460KR7038460002바이오스마트KOSDAQ2,855원160원5.94%2,705원2,945원2,670원471,91813.3억원25,274,542주721.5억원
cmu5yjps512yo109om13mljzvfsc-stock-price089970:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjps012ym109okphzxx1c1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-09-16089970089970KR7089970008브이엠KOSDAQ51,900원3,000원6.13%49,000원52,200원47,750원525,285264.4억원26,326,765주1.3조원
cmu5yjis00zeb109o4upx12cgfsc-stock-price014130:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjirv0ze8109odbyiokxp1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-09-16014130014130KR7014130009한익스프레스KOSPI2,650원-5원-0.19%2,650원2,655원2,580원14,0693668.5만원11,817,883주313.1억원
cmu5yjfpn0xo5109oczvcax0jfsc-stock-price003220:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfpi0xo2109onmci2ci71
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-09-16003220003220KR7003220001대원제약KOSPI7,910원-90원-1.13%8,010원8,010원7,900원16,1801.2억원22,427,583주1774억원
cmu5yjprk12yg109o5vgdfu52fsc-stock-price089860:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjprf12ye109o7o2fupx81
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-09-16089860089860KR7089860001롯데렌탈KOSPI48,150원-250원-0.52%47,750원48,750원47,250원83,65539.8억원36,309,388주1.7조원
cmu5yjpra12yc109odij53fxmfsc-stock-price089850:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpr512ya109o15jq9z5w1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-09-16089850089850KR7089850002유비벨록스KOSDAQ4,150원-125원-2.92%4,295원4,300원4,050원16,7586896.3만원14,730,199주611.3억원
cmu5yjlkz1107109oravu4sngfsc-stock-price038620:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlku1104109or5zzdp281
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-09-16038620038620KR7038620001위즈코프KOSDAQ1,899원-1원-0.05%1,900원1,920원1,884원3,216609만원15,145,893주287.6억원
cmu5yjfpx0xob109oz2k697m3fsc-stock-price003230:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfpt0xo8109olwtszm4j1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-09-16003230003230KR7003230000삼양식품KOSPI1,261,000원-16,000원-1.25%1,270,000원1,279,000원1,244,000원34,197431.5억원7,533,015주9.4조원
71,811건 중 1,701–1,750← 이전35 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬