Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9a3q0tnr10g01qtl1037fsc-stock-price200880:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a3m0tnp10g07zg4c6ef1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-09-10200880200880KR7200880003서연이화KOSPI11,410원70원0.62%11,310원11,470원11,150원19,4672.2억원27,028,437주3083.9억원
cmtwh9a3h0tnn10g0ggc5000efsc-stock-price200780:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a3c0tnl10g0l0pt2cxv1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-09-10200780200780KR7200780005비씨월드제약KOSDAQ3,010원-10원-0.33%2,930원3,020원2,930원1,750524만원10,665,661주321억원
cmtwh9a370tnj10g0d6j7bkbofsc-stock-price200710:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a320tnh10g0qjor9xkj1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-09-10200710200710KR7200710002에이디테크놀로지KOSDAQ25,450원600원2.41%25,500원25,700원24,900원119,37830.1억원13,462,007주3426억원
cmtwh9a2w0tnf10g01x0fc3gmfsc-stock-price200670:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a2r0tne10g0lp2nnwcp1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-09-10200670200670KR7200670008휴메딕스KOSDAQ25,700원-850원-3.20%26,150원26,400원25,400원42,81111억원11,229,930주2886억원
cmtwh9a2k0tnb10g0i2ji9zecfsc-stock-price200580:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a2f0tn910g03gz76tmh1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-09-10200580200580KR7200580009메디쎄이KONEX10,620원-110원-1.03%10,080원10,620원10,080원3636.3만원3,726,079주395.7억원
cmtwh9a2a0tn710g0pl8w4uytfsc-stock-price200470:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a250tn510g042eh7gb51
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-09-10200470200470KR7200470003에이팩트KOSDAQ6,290원-160원-2.48%6,350원6,460원6,250원334,84021.2억원43,823,556주2756.5억원
cmtwh9a1z0tn310g09hnhu8qjfsc-stock-price200350:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a1t0tn110g0ljahbm5v1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-09-10200350200350KR7200350007아티스트스튜디오KOSDAQ2,590원10원0.39%2,565원2,700원2,545원15,3824059.7만원9,996,025주258.8억원
cmtwh9a1m0tmz10g0vvebepuxfsc-stock-price200230:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a1h0tmx10g0rbrwyqqk1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-09-10200230200230KR7200230001텔콘RF제약KOSDAQ2,140원-40원-1.83%2,170원2,170원2,050원14,0522985.6만원9,482,269주202.9억원
cmtwh9a1b0tmv10g0kps5hqryfsc-stock-price200130:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a170tmt10g05oqoc64g1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-09-10200130200130KR7200130003콜마비앤에이치KOSDAQ8,090원0원0.00%8,030원8,090원7,850원74,0315.9억원28,775,558주2327.9억원
cmtwh9a110tmr10g00xj6axvtfsc-stock-price199820:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a0w0tmp10g0fzl9qgkd1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-09-10199820199820KR7199820002제일일렉트릭KOSDAQ7,560원-60원-0.79%7,600원7,650원7,330원109,1408.1억원22,220,000주1679.8억원
cmtwh9a0s0tmn10g0ic9m26nofsc-stock-price199800:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a0m0tml10g09sfztbuw1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-09-10199800199800KR7199800004툴젠KOSDAQ33,850원-1,750원-4.92%34,850원34,850원33,700원19,4386.6억원8,997,629주3045.6억원
cmtwh9a0h0tmj10g0jhvn4r5jfsc-stock-price199730:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a0c0tmh10g025lfrcrl1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-09-10199730199730KR7199730003바이오인프라KOSDAQ1,315원-198원-13.09%1,499원1,501원1,289원108,3831.4억원4,864,367주63.9억원
cmtwh9a070tmf10g0b2kr8xptfsc-stock-price199550:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a010tmd10g091250s3y1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-09-10199550199550KR7199550005레이저옵텍KOSDAQ3,400원-30원-0.87%3,500원3,500원3,360원13,4044550.2만원14,845,791주504.7억원
cmtwh99zw0tmb10g0w1zgxddyfsc-stock-price199480:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99zr0tm910g0p0ja95o31
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-09-10199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,820원-35원-0.91%3,900원3,900원3,760원10,3473919.7만원10,196,588주389.5억원
cmtwh99zm0tm710g0aayp1j6rfsc-stock-price199430:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99zg0tm510g07bkib6711
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-09-10199430199430KR7199430000케이엔알시스템KOSDAQ18,510원-340원-1.80%19,230원19,310원18,300원139,64226억원11,197,043주2072.5억원
cmtwh99zb0tm310g0oh65t7dgfsc-stock-price199290:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99z60tm110g09asfza6d1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-09-10199290199290KR7199290008바이오프로테크KONEX340원-60원-15.00%340원420원340원2418.4만원17,025,192주57.8억원
cmtwh99z10tlz10g0ku5s4efjfsc-stock-price199150:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99yw0tlx10g0jbrnh0o21
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-09-10199150199150KR7199150004데이터스트림즈KONEX1,800원110원6.51%1,700원1,800원1,600원223.6만원4,268,613주76.8억원
cmtwh99yr0tlv10g04czl1j2mfsc-stock-price198940:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99yl0tlt10g0jv4eozps1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-09-10198940198940KR7198940009한주라이트메탈KOSDAQ1,510원120원8.63%1,390원1,514원1,363원174,3612.5억원19,909,760주300.6억원
cmtwh99yh0tlr10g0thon0j7bfsc-stock-price198440:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99yb0tlp10g03ja22dry1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-09-10198440198440KR7198440000강동씨앤엘KOSDAQ2,120원35원1.68%2,255원2,395원2,040원10,074,074219.7억원60,931,896주1291.7억원
cmtwh99y50tln10g0o4j8v7vufsc-stock-price198080:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99y10tll10g038wkdjkl1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-09-10198080198080KR7198080004캐프KOSDAQ2,165원10원0.46%2,155원2,180원2,130원60,3221.2억원21,535,185주466.2억원
cmtwh99xw0tlj10g0zz7j8vu8fsc-stock-price197140:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99xr0tlh10g04cuwn1yz1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-09-10197140197140KR7197140007디지캡KOSDAQ2,330원-70원-2.92%2,395원2,420원2,330원11,2672705.1만원13,013,154주303.2억원
cmtwh99xl0tlf10g09q0xql7ofsc-stock-price196700:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99xh0tld10g059rptbe41
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-09-10196700196700KR7196700009웹스KOSDAQ1,347원2원0.15%1,334원1,355원1,325원27,4363684.8만원14,364,144주193.4억원
cmtwh99xb0tlb10g0vfedgd7cfsc-stock-price196490:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99x70tl910g0xhlsjb7v1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-09-10196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmtwh99wr0tl310g0agwoayptfsc-stock-price196300:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99wm0tl110g0ogbxtkfz1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-09-10196300196300KR7196300008HLB펩KOSDAQ4,180원15원0.36%4,185원4,285원4,115원1,794749.8만원9,493,947주396.8억원
cmtwh99wh0tkz10g0a80f0084fsc-stock-price196170:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99wc0tkx10g05qdnyqgk1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-09-10196170196170KR7196170005알테오젠KOSDAQ277,000원-2,500원-0.89%274,500원279,000원268,000원655,7371800.3억원69,655,133주19.2조원
cmtwh99w70tkv10g01d2b6fsnfsc-stock-price195990:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99w20tku10g0dvpjbjvp1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-09-10195990195990KR7195990007루트KKOSDAQ1,220원-9원-0.73%1,220원1,230원1,201원23,6412873.1만원16,287,874주198.7억원
cmtwh99vw0tkr10g0nptvbifcfsc-stock-price195940:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99vt0tkq10g0yud5cvt51
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-09-10195940195940KR7195940002HK이노엔KOSDAQ40,300원300원0.75%39,800원40,450원39,100원100,79340.1억원28,329,891주1.1조원
cmtwh99vl0tkn10g0yygwbhcffsc-stock-price195870:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99vg0tkl10g0mcadsy6v1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-09-10195870195870KR7195870001해성디에스KOSPI51,200원400원0.79%50,700원52,400원49,600원132,62467.7억원17,000,000주8704억원
cmtwh99va0tkj10g0gsjctitjfsc-stock-price195500:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99v60tki10g0a6tped1c1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-09-10195500195500KR7195500004마니커에프앤지KOSDAQ1,756원28원1.62%1,742원1,788원1,705원48,1488294.4만원15,978,000주280.5억원
cmtwh99uz0tkf10g0ilwmvarzfsc-stock-price194700:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99uw0tke10g04f12an7e1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-09-10194700194700KR7194700001노바렉스KOSDAQ10,290원70원0.68%10,240원10,380원10,040원41,0664.1억원18,254,848주1878.4억원
cmtwh99up0tkb10g0sf8ave7ofsc-stock-price194480:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99ul0tka10g0mnulho2c1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-09-10194480194480KR7194480000데브시스터즈KOSDAQ15,400원240원1.58%14,900원15,400원14,610원78,72811.7억원12,169,150주1874억원
cmtwh99uf0tk710g0hr3erzrmfsc-stock-price194370:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99ub0tk610g0it5lxpns1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-09-10194370194370KR7194370003제이에스코퍼레이션KOSPI12,610원-80원-0.63%12,680원12,770원12,350원62,7367.8억원29,016,758주3659억원
cmtwh99u50tk310g0snaa0wrafsc-stock-price193250:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99tz0tk110g0738xqnyi1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-09-10193250193250KR7193250008링크드KOSDAQ2,070원-5원-0.24%2,075원2,175원2,025원12,9032654.5만원13,368,933주276.7억원
cmtwh99ts0tjz10g07zw44repfsc-stock-price192820:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99to0tjx10g0lb4r9rzh1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-09-10192820192820KR7192820009코스맥스KOSPI265,000원-1,500원-0.56%269,000원274,000원259,000원122,828325.4억원11,349,509주3조원
cmtwh99ti0tjv10g0ns830gq6fsc-stock-price192650:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99te0tjt10g0mqqozwjk1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-09-10192650192650KR7192650000드림텍KOSPI6,280원-10원-0.16%6,290원6,320원6,050원225,52613.8억원65,886,829주4137.6억원
cmtwh99t90tjr10g0djctjc7gfsc-stock-price192440:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99t30tjp10g0g3q50jrp1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-09-10192440192440KR7192440006슈피겐코리아KOSDAQ29,900원700원2.40%29,200원30,050원28,950원2,7188033만원6,216,363주1858.6억원
cmtwh99sx0tjn10g0ze7ef0r4fsc-stock-price192410:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99st0tjl10g0av3yysl91
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-09-10192410192410KR7192410009오늘이엔엠KOSDAQ4,830원-20원-0.41%4,850원5,020원4,600원141,2186.8억원25,185,909주1216.4억원
cmtwh99sn0tjj10g03e85fduffsc-stock-price192400:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99si0tjh10g0h7bzrdwl1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-09-10192400192400KR7192400000쿠쿠홀딩스KOSPI27,750원450원1.65%27,550원27,750원27,250원10,4902.8억원35,562,185주9868.5억원
cmtwh99sd0tjf10g0axtjdi5ifsc-stock-price192390:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99s80tjd10g0sq0hvqgf1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-09-10192390192390KR7192390003윈하이텍KOSDAQ1,826원82원4.70%1,744원1,878원1,729원67,5101.2억원11,967,246주218.5억원
cmtwh99s30tjb10g01sl3sogvfsc-stock-price192250:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99ry0tj910g0x9agrfhj1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-09-10192250192250KR7192250009케이사인KOSDAQ7,040원-70원-0.98%7,030원7,110원6,970원7,8485513만원7,067,125주497.5억원
cmtwh99rs0tj710g0exqu2rw1fsc-stock-price192080:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99ro0tj510g02tycwzpz1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-09-10192080192080KR7192080000더블유게임즈KOSPI56,200원300원0.54%55,000원56,800원54,800원70,32539.3억원21,173,468주1.1조원
cmtwh99rj0tj310g0ci19070rfsc-stock-price191600:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99re0tj110g0gvyzvm421
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-09-10191600191600KR7191600006블루탑KONEX12,200원-250원-2.01%12,430원12,430원10,590원77.7만원2,858,928주348.7억원
cmtwh99r90tiz10g09pnnj0jnfsc-stock-price191420:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99r40tix10g09i158ic41
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-09-10191420191420KR7191420009테고사이언스KOSDAQ7,350원-210원-2.78%7,630원7,630원7,230원1,3861017.5만원8,108,834주595.9억원
cmtwh99qy0tiv10g0q2sd65gmfsc-stock-price191410:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99qt0tit10g0xt586hb31
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-09-10191410191410KR7191410000육일씨엔에쓰KOSDAQ2,025원202원11.08%1,824원2,235원1,824원661,03313.5억원11,204,255주226.8억원
cmtwh99qo0tir10g00u4n3hrffsc-stock-price190650:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99qj0tip10g0dvka0hrf1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-09-10190650190650KR7190650002코리아에셋투자증권KOSDAQ6,620원-190원-2.79%6,810원6,810원6,600원7,2584841.8만원6,388,000주422.8억원
cmtwh99qe0tin10g0zej78gcwfsc-stock-price190510:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99q90til10g04adsgsza1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-09-10190510190510KR7190510008나무가KOSDAQ15,010원-540원-3.47%15,290원15,380원14,820원104,58315.7억원14,085,317주2114.2억원
cmtwh99q30tij10g046exyerkfsc-stock-price189980:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99pz0tih10g0jtuab7b11
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-09-10189980189980KR7189980006흥국에프엔비KOSDAQ1,167원0원0.00%1,175원1,191원1,146원14,5331687.7만원40,137,827주468.4억원
cmtwh99pu0tif10g0g2vvdnirfsc-stock-price189860:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99po0tid10g0f9h3u08g1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-09-10189860189860KR7189860000서전기전KOSDAQ5,410원-260원-4.59%5,500원5,560원5,250원580,32631.2억원9,698,780주524.7억원
cmtwh99pi0tib10g06cofvp1nfsc-stock-price189690:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99pe0ti910g0w9il0ovy1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-09-10189690189690KR7189690001포시에스KOSDAQ1,519원-10원-0.65%1,527원1,527원1,500원10,7381621.3만원27,321,969주415억원
cmtwh99p90ti710g099yk97r1fsc-stock-price189350:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99p40ti510g0qkwf4s3v1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-09-10189350189350KR7189350002코셋KONEX1,915원17원0.90%1,900원1,944원1,900원132.4만원4,800,000주91.9억원
74,681건 중 17,151–17,200← 이전344 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬