Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10123840뉴온KOSDAQ1,749원53원3.13%5,21415,553,050주272억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10123700SJMKOSPI3,435원0원0.00%6,43315,604,898주536억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10123570이엠넷KOSDAQ1,668원21원1.28%10,74822,276,078주371.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10123410코리아에프티KOSDAQ5,770원30원0.52%89,22827,841,064주1606.4억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10123040엠에스오토텍KOSDAQ1,736원54원3.21%141,09262,628,299주1087.2억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10122990와이솔KOSDAQ6,710원200원3.07%79,60225,648,079주1720.9억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10122870와이지엔터테인먼트KOSDAQ42,450원350원0.83%156,07718,691,049주7934.3억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10122830원포유KONEX1,290원-4원-0.31%18,03432,751,985주422.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10122690서진오토모티브KOSDAQ1,664원9원0.54%20,36223,079,166주384억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10122640예스티KOSDAQ31,150원-200원-0.64%524,77121,651,325주6744.3억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10122450KXKOSDAQ2,720원125원4.82%57,10144,819,834주1219억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10122350삼기KOSDAQ1,705원35원2.10%553,69338,339,428주653.6억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10122310제노레이KOSDAQ3,310원50원1.53%1,48814,553,844주481.7억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10121890에스디시스템KOSDAQ2,660원60원2.31%24,77813,291,446주353.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10121850코이즈KOSDAQ265원-215원-44.79%1,619,0435,056,999주13.4억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10121600나노신소재KOSDAQ49,300원-500원-1.00%46,62312,262,191주6045.2억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10121440골프존홀딩스KOSDAQ7,910원-110원-1.37%49,07742,836,818주3388.3억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10121060유니포인트KONEX700원0원0.00%05,193,783주36.3억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10120240대정화금KOSDAQ14,770원10원0.07%12,7647,190,391주1062억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10120115코오롱인더우KOSPI25,250원50원0.20%7,1842,767,860주698.8억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10120110코오롱인더KOSPI54,800원-2,100원-3.69%427,56829,946,032주1.6조원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10120030조선선재KOSPI84,000원400원0.48%6711,257,651주1056.4억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10119850지엔씨에너지KOSDAQ51,200원2,900원6.00%784,15316,448,909주8421.8억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10119830아이텍KOSDAQ5,980원-60원-0.99%110,26826,538,536주1587억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10119610인터로조KOSDAQ14,400원-210원-1.44%27,03111,413,747주1643.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10119500포메탈KOSDAQ2,460원5원0.20%23,24111,847,232주291.4억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10118990모트렉스KOSDAQ6,190원50원0.81%57,83924,537,371주1518.8억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10118000메타케어KOSPI1,369원84원6.54%96,39422,055,785주301.9억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10117730티로보틱스KOSDAQ13,400원210원1.59%162,46122,558,043주3022.7억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10117670알파칩스KOSDAQ10,450원2,410원29.98%251,1386,661,742주696.1억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10117580대성에너지KOSPI7,510원320원4.45%4,954,29127,500,000주2065.2억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10116100태양기계KONEX562원-38원-6.33%27,439,986주41.8억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038070서린바이오KOSDAQ4,130원-40원-0.96%5,9019,300,676주384.1억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038060루멘스KOSDAQ775원-27원-3.37%178,16748,103,069주372.7억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038010제일테크노스KOSDAQ5,320원-10원-0.19%2,4229,000,000주478.8억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10037950엘컴텍KOSDAQ2,895원-20원-0.69%10,32116,889,503주488.9억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10037760쎄니트KOSDAQ2,365원5원0.21%17,19133,832,921주800.1억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10037710광주신세계KOSPI35,800원300원0.85%21,0537,627,172주2730.5억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10037560LG헬로비전KOSPI1,649원7원0.43%58,87777,446,865주1277억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10037440희림KOSDAQ4,245원-10원-0.24%147,62913,922,475주591억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10037370EGKOSDAQ3,735원60원1.63%5,7688,624,972주322.1억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10037330인지디스플레KOSDAQ705원-9원-1.26%66,37343,885,224주309.3억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10037230한국팩키지KOSDAQ1,437원42원3.01%312,45229,800,327주428.2억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10037030파워넷KOSDAQ3,250원0원0.00%239,54325,512,992주829.1억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10036800나이스정보통신KOSDAQ7,880원0원0.00%197,40145,500,000주3585.4억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10036640HRSKOSDAQ4,910원-30원-0.61%7,95216,354,800주803억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000230일동홀딩스KOSPI6,210원0원0.00%14,52511,540,400주716.6억원
74,681건 중 17,151–17,200← 이전344 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬