Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9c190ueq10g02988bv9ifsc-stock-price263800:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c150uep10g0gywhawfo1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-09-10263800263800KR7263800005데이타솔루션KOSDAQ4,695원-5원-0.11%4,700원4,735원4,600원73,5743.4억원16,225,380주761.7억원
cmtwh9c1u0uez10g0p84qlc3lfsc-stock-price263860:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c1q0uex10g0s2c1u9t71
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-09-10263860263860KR7263860009지니언스KOSDAQ15,360원-360원-2.29%15,900원15,960원15,210원42,7446.6억원9,079,600주1394.6억원
cmtwh9c2f0uf610g064au7xzffsc-stock-price264450:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c2a0uf510g02nxy40wr1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-09-10264450264450KR7264450008유비쿼스KOSDAQ10,200원-10원-0.10%10,200원10,240원9,980원24,3762.4억원14,665,493주1495.8억원
cmtwh9chr0ul210g095ikxrwufsc-stock-price280360:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9chm0ul110g0p6bp0hpt1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-09-10280360280360KR7280360009롯데웰푸드KOSPI144,700원5,600원4.03%137,200원148,700원137,100원28,57540.7억원9,204,574주1.3조원
cmtwh9cic0ula10g07l994z3qfsc-stock-price281820:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9ci70ul910g0fa2k525d1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-09-10281820281820KR7281820001케이씨텍KOSPI72,100원5,700원8.58%66,000원72,400원65,400원695,000489억원19,798,661주1.4조원
cmtwh9ciw0uli10g09jgz85jyfsc-stock-price282620:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cir0ulh10g0or8w97n41
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-09-10282620282620KR7282620004기도산업KOSDAQ13,070원-320원-2.39%13,390원13,390원12,970원75,1649.8억원5,860,707주765.9억원
cmtwh9cjg0ulr10g05rg15pc6fsc-stock-price282880:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cjc0ulp10g0plgjzdg11
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-09-10282880282880KR7282880004코윈테크KOSDAQ10,140원0원0.00%10,140원10,210원9,930원18,0661.8억원11,694,082주1185.7억원
cmtwh9ck00uly10g0phl2rcowfsc-stock-price284740:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cjw0ulx10g0yjvwd5m01
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-09-10284740284740KR7284740008쿠쿠홈시스KOSPI23,250원50원0.22%23,500원23,500원23,000원7,8571.8억원22,437,330주5216.6억원
cmtwh9ckl0um610g02unpiettfsc-stock-price28513K:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9ckg0um510g0zs4f35kp1——2026-09-1028513K—KR728513K010SK케미칼우KOSPI25,100원-150원-0.59%25,250원25,450원24,550원5,0251.2억원2,115,429주530.9억원
cmtwh9cl70umf10g0m43h9ox0fsc-stock-price285800:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cl10umd10g05cyy35x91
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-09-10285800285800KR7285800009진영KOSDAQ733원0원0.00%0원0원0원00원17,968,911주131.7억원
cmtwh9cln0umj10g02bo0tf32fsc-stock-price286750:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9clh0umi10g012dw6mj41
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-09-10286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,580원0원0.00%2,700원2,730원2,500원25,2566451.4만원16,014,428주413.1억원
cmtwh9clx0umn10g0o3kzdt1ofsc-stock-price286940:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9clt0umm10g0vzlfutmw1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-09-10286940286940KR7286940002롯데이노베이트KOSPI18,300원-10원-0.05%18,490원18,490원18,000원5,9761억원15,129,367주2768.6억원
cmtwh9cm80umr10g0ba8h6fuvfsc-stock-price287840:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cm20ump10g0t6v5yi681
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-09-10287840287840KR7287840003인투셀KOSDAQ16,980원-230원-1.34%17,150원17,180원16,170원31,2775.1억원15,021,960주2550.7억원
cmtwh9cmg0umv10g0y7ia6zvjfsc-stock-price288180:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cmd0umt10g07x59mckc1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-09-10288180288180KR7288180003케이피항공산업KOSDAQ7,230원-40원-0.55%7,330원7,330원6,910원10,4407363.6만원7,393,262주534.5억원
cmtwh9cmq0umz10g08x45lnjzfsc-stock-price288330:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cmm0umx10g01vvg5mah1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-09-10288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmtwh9cn20un310g0xjj6uwggfsc-stock-price288620:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cmw0un110g0ezihi7vn1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-09-10288620288620KR7288620008에스프리즘KOSDAQ3,960원-170원-4.12%4,150원4,200원3,940원46,7381.8억원6,979,316주276.3억원
cmtwh9cnb0un710g0hpehpf9ifsc-stock-price288980:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cn60un510g0dweh21001
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-09-10288980288980KR7288980006모아데이타KOSDAQ294원-18원-5.77%307원310원288원2,019,0655.9억원36,381,379주106.9억원
cmtwh9cnl0unb10g0fyvkjh2mfsc-stock-price289010:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cng0un910g0gc945mcu1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-09-10289010289010KR7289010001아이스크림에듀KOSDAQ1,115원197원21.46%1,125원1,168원1,085원2,071,60923.2억원13,945,256주155.4억원
cmtwh9cnu0unf10g0oivlmebafsc-stock-price289080:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cnq0und10g0kpofv7a31
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-09-10289080289080KR7289080004SV인베스트먼트KOSDAQ2,660원25원0.95%2,590원2,700원2,560원1,573,10441.6억원60,138,233주1599.6억원
cmtwh9co50unj10g02u9jemhjfsc-stock-price289170:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9co00unh10g0f6yscuct1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-09-10289170289170KR7289170003바이오텐KONEX3,100원400원14.81%3,100원3,100원2,800원113.3만원3,576,689주110.8억원
cmtwh9coe0unn10g0skghx7rofsc-stock-price289220:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9coa0unl10g0jh21yb9w1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-09-10289220289220KR7289220006자이언트스텝KOSDAQ1,031원23원2.28%1,014원1,038원990원29,1662946.3만원22,312,221주230억원
cmtwh9cop0unr10g0jivewi3dfsc-stock-price289930:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cok0unp10g0rt05axsz1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-09-10289930289930KR7289930000웨이비스KOSDAQ7,120원240원3.49%6,880원7,190원6,730원38,6472.7억원13,149,010주936.2억원
cmtwh9coz0unv10g0ywdoi1whfsc-stock-price290090:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cou0unt10g0w72o3aj01
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-09-10290090290090KR7290090000트윔KOSDAQ4,030원-85원-2.07%4,120원4,295원4,030원2,8551172.8만원7,440,568주299.8억원
cmtwh9cp80unz10g0kkolxn0ofsc-stock-price290120:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cp40unx10g0a88x9rxt1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-09-10290120290120KR7290120005DH오토리드KOSDAQ2,230원0원0.00%2,230원2,230원2,200원6,2671386.4만원15,825,177주352.9억원
cmtwh9c650ugn10g0oy0qsrk5fsc-stock-price267260:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c610ugl10g0yr7nwgn21
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-09-10267260267260KR7267260008HD현대일렉트릭KOSPI746,000원-5,000원-0.67%744,000원755,000원722,000원134,9631001.9억원36,047,135주26.8조원
cmtwh9c6g0ugr10g00in4wn6tfsc-stock-price267270:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c6b0ugp10g0g29v9lso1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-09-10267270267270KR7267270007HD건설기계KOSPI141,200원-1,800원-1.26%140,200원143,500원137,400원265,460373.8억원47,921,897주6.7조원
cmtwh9c6p0ugv10g0jdymq095fsc-stock-price267290:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c6l0ugt10g0dnxjz5m11
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-09-10267290267290KR7267290005경동도시가스KOSPI22,300원50원0.22%22,100원22,400원21,700원7,7721.7억원5,895,406주1314.6억원
cmtwh9c6z0ugz10g0zxh7iryofsc-stock-price267320:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c6v0ugx10g0hrruffzb1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-09-10267320267320KR7267320000나인테크KOSDAQ2,240원5원0.22%2,235원2,280원2,145원506,05311.1억원57,415,295주1286.1억원
cmtwh9c7a0uh310g0t3uiacyyfsc-stock-price267790:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c750uh110g0qvxlyho31
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-09-10267790267790KR7267790004배럴KOSDAQ3,350원15원0.45%3,485원3,485원3,280원1,290429.4만원7,689,309주257.5억원
cmtwh9c7l0uh710g07x6jcyd9fsc-stock-price267850:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c7f0uh510g0kgpsqj361
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-09-10267850267850KR7267850006아시아나IDTKOSPI9,320원-10원-0.11%9,320원9,350원9,240원2,1732019.7만원11,100,000주1034.5억원
cmtwh9c7v0uhb10g0h1b5up5ufsc-stock-price267980:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c7p0uh910g0vazmtedb1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-09-10267980267980KR7267980001매일유업KOSDAQ34,000원-400원-1.16%34,400원34,400원33,800원2,8559709.6만원7,663,638주2605.6억원
cmtwh9c840uhf10g0s35z4skffsc-stock-price268280:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c800uhd10g06lc8swqh1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-09-10268280268280KR7268280005미원에스씨KOSPI133,800원500원0.38%133,300원133,800원131,000원2,7933.7억원5,000,000주6690억원
cmtwh9c8g0uhj10g0cp0u65ymfsc-stock-price270210:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c8a0uhh10g0umem0dq81
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-09-10270210270210KR7270210008에스알바이오텍KONEX12,480원0원0.00%12,500원12,500원12,480원5264.9만원1,711,448주213.5억원
cmtwh9c8q0uhn10g0gjead7wqfsc-stock-price270520:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c8l0uhl10g0onyr5vy01
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-09-10270520270520KR7270520000앱튼KOSDAQ3,065원40원1.32%3,005원3,300원2,890원183,1115.5억원23,158,914주709.8억원
cmtwh9c900uhr10g0nddg28rjfsc-stock-price270660:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c8v0uhp10g0jn0qjgb71
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-09-10270660270660KR7270660004에브리봇KOSDAQ14,140원190원1.36%14,600원14,600원13,960원43,1566.1억원12,690,583주1794.4억원
cmtwh9c990uhv10g0b7nj48v0fsc-stock-price270870:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c950uht10g02u7u0bvx1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-09-10270870270870KR7270870009뉴트리KOSDAQ3,850원0원0.00%3,865원3,930원3,820원3,9691539.2만원8,994,846주346.3억원
cmtwh9c9l0uhz10g0v827dou8fsc-stock-price271560:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c9f0uhx10g0zkl1f1by1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-09-10271560271560KR7271560005오리온KOSPI120,100원100원0.08%118,600원120,100원118,100원100,912120.6억원39,528,788주4.7조원
cmtwh9c9v0ui310g0xrlauc4sfsc-stock-price271830:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c9q0ui110g0g5lnbt4f1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-09-10271830271830KR7271830002팸텍KOSDAQ1,112원-28원-2.46%1,171원1,171원1,071원405,1744.4억원29,490,202주327.9억원
cmtwh9ca40ui710g0re0xfx0pfsc-stock-price271940:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9ca00ui510g0p3ol1aya1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-09-10271940271940KR7271940009일진하이솔루스KOSPI11,530원-350원-2.95%11,970원11,990원11,350원208,85223.9억원36,313,190주4186.9억원
cmtwh9cae0uib10g0yuyjni0hfsc-stock-price271980:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9caa0ui910g008459xa51
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-09-10271980271980KR7271980005제일약품KOSPI10,160원-180원-1.74%10,330원10,340원10,120원25,1912.5억원14,704,872주1494억원
cmtwh9caq0uif10g0ea3jthjmfsc-stock-price272110:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cak0uid10g0i8nd42qc1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-09-10272110272110KR7272110008케이엔제이KOSDAQ26,050원800원3.17%25,250원26,450원24,600원63,92516.4억원8,025,395주2090.6억원
cmtwh9cb50uij10g0q7hhxie7fsc-stock-price272210:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cav0uig10g0oqmqmfvt1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-09-10272210272210KR7272210006한화시스템KOSPI72,400원1,300원1.83%70,400원72,600원69,400원344,264246.3억원188,919,389주13.6조원
cmtwh9cbf0uin10g0406sfyapfsc-stock-price272290:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cbb0uil10g04kzuym421
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-09-10272290272290KR7272290008이녹스첨단소재KOSDAQ20,600원300원1.48%20,100원21,650원19,930원147,87530.2억원19,937,509주4107.1억원
cmtwh9cbq0uir10g0l7g0k5zlfsc-stock-price272450:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cbm0uip10g0j3r95dm61
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-09-10272450272450KR7272450008진에어KOSPI6,150원0원0.00%6,120원6,210원5,930원120,5337.2억원52,200,000주3210.3억원
cmtwh9cc10uiv10g0u09wqnwrfsc-stock-price272550:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cbw0uit10g06tdkzula1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-09-10272550272550KR7272550005삼양패키징KOSPI9,860원-10원-0.10%9,870원9,870원9,770원6,3986287.9만원15,068,406주1485.7억원
cmtwh9ccb0uiz10g0vz7v8vi5fsc-stock-price273060:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cc60uix10g07jyu4a9v1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-09-10273060273060KR7273060004와이즈버즈KOSDAQ4,060원-85원-2.05%4,145원4,220원3,915원34,6881.3억원9,828,856주399억원
cmtwh9cck0uj310g0xbl60josfsc-stock-price273640:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9ccg0uj110g01ycw69bn1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-09-10273640273640KR7273640003와이엠텍KOSDAQ5,250원0원0.00%5,290원5,290원5,130원8,6644516.8만원10,966,000주575.7억원
cmtwh9ccw0uj710g0yoipxrdlfsc-stock-price274090:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9ccr0uj510g0uk08hpzg1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-09-10274090274090KR7274090000켄코아에어로스페이스KOSDAQ10,100원120원1.20%9,950원10,130원9,770원50,9735억원13,774,207주1391.1억원
cmtwh9cd50ujb10g0mpd8xq4ifsc-stock-price274400:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cd10uj910g0se0i1m2m1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-09-10274400274400KR7274400001이노시뮬레이션KOSDAQ2,215원0원0.00%2,215원2,215원2,135원14,0353033.8만원9,086,493주201.2억원
cmtwh9cdh0ujf10g0tylh0eq2fsc-stock-price275630:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cdb0ujd10g0b57xf2n41
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-09-10275630275630KR7275630002에스에스알KOSDAQ4,315원160원3.85%4,155원4,350원4,145원17,5767486.5만원5,253,808주226.7억원
74,681건 중 16,551–16,600← 이전332 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬