Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10241520DSC인베스트먼트KOSDAQ8,140원-70원-0.85%73,77226,600,000주2165.2억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10241560두산밥캣KOSPI63,000원-600원-0.94%180,53295,856,065주6조원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10241590화승엔터프라이즈KOSPI2,855원-5원-0.17%42,04360,589,276주1729.8억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10241690유니테크노KOSDAQ2,635원35원1.35%13,70224,470,706주644.8억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10241710코스메카코리아KOSDAQ120,900원-2,700원-2.18%161,97610,680,000주1.2조원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10241770메카로KOSDAQ42,000원50원0.12%12,70410,192,640주4280.9억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10241790티이엠씨씨엔에스KOSDAQ6,390원210원3.40%60,22710,002,634주639.1억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10241840에이스토리KOSDAQ2,380원10원0.42%6,0529,539,994주227억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10242040나무AXKOSDAQ3,150원50원1.61%187,25234,606,264주1090억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10243070휴온스KOSDAQ20,250원-500원-2.41%31,46511,979,665주2425.8억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10243840신흥에스이씨KOSDAQ5,860원-40원-0.68%176,36938,558,235주2259.5억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10243870아이티센코어KONEX8,390원-10원-0.12%102,892,631주242.6억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10244880나눔테크KONEX1,693원-5원-0.29%2335,020,000주84.9억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10244920에이플러스에셋KOSPI13,600원-230원-1.66%21,37922,607,693주3074.6억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10245450씨앤에스링크KONEX1,993원-5원-0.25%541,579,960주31.4억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10246690TS인베스트먼트KOSDAQ2,195원25원1.15%42,35623,778,174주521.9억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10246710티앤알바이오팹KOSDAQ2,315원120원5.47%113,30447,664,504주1103.4억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10246960SCL사이언스KOSDAQ2,355원85원3.74%73,40534,017,047주801.1억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10247540에코프로비엠KOSDAQ118,700원3,800원3.31%524,96997,830,434주11.6조원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10247660나노씨엠에스KOSDAQ3,810원210원5.83%22,7385,230,920주199.2억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10248070솔루엠KOSPI12,830원160원1.26%63,05447,816,236주6134.8억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10248170샘표식품KOSPI30,150원6,950원29.96%1,726,1814,568,286주1377.3억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10249420일동제약KOSPI15,520원-420원-2.63%305,61631,638,252주4910.2억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10250000보라티알KOSDAQ5,850원0원0.00%4366,750,733주394.9억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10250030진코스텍KONEX22,150원1,250원5.98%13,3972,891,933주640.5억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10250060모비스KOSDAQ3,145원85원2.78%311,64632,171,314주1011.7억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10250930예선테크KOSDAQ1,718원13원0.76%5,9936,600,088주113.3억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10251270넷마블KOSPI35,150원100원0.29%231,80283,158,425주2.9조원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10251370와이엠티KOSDAQ7,430원270원3.77%108,46518,013,213주1338.3억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10251970펌텍코리아KOSDAQ52,400원1,100원2.14%57,52812,400,000주6497.6억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10252990샘씨엔에스KOSDAQ13,950원620원4.65%999,36360,217,889주8400.3억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10253590네오셈KOSDAQ11,830원230원1.98%723,59343,869,164주5189.7억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10253840수젠텍KOSDAQ4,520원-10원-0.22%154,90816,743,200주756.7억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10254160제이엠멀티KONEX3,170원-25원-0.78%4855,160,000주163.5억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10255220SGKOSDAQ1,273원53원4.34%1,356,727109,563,302주1394.7억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10256150한독크린텍KOSDAQ4,890원135원2.84%7,1948,395,000주410.5억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10256840한국비엔씨KOSDAQ2,625원-105원-3.85%584,08568,394,886주1795.3억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10257370피엔티엠에스KOSDAQ1,953원-12원-0.61%5,08912,504,861주244.2억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10258790소프트캠프KOSDAQ5,820원-100원-1.69%25,6094,998,256주290.8억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10259630엠플러스KOSDAQ9,360원-110원-1.16%65,99212,222,396주1144억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10260660알리코제약KOSDAQ2,480원-75원-2.94%94,64915,327,021주380.1억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10260930씨티케이KOSDAQ2,380원30원1.28%28,01719,341,591주460.3억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10261200덴티스KOSDAQ2,565원25원0.98%4,44615,809,700주405.5억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10261780아리바이오랩KOSDAQ3,525원235원7.14%2,093,25028,955,976주1020.6억원
74,681건 중 16,551–16,600← 이전332 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬