Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh90ii0pet10g0nksegc5dfsc-stock-price025770:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90ie0pep10g0ywneh21o1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-09-10025770025770KR7025770009한국정보통신KOSDAQ8,180원160원2.00%8,010원8,200원7,910원38,3293.1억원37,444,271주3062.9억원
cmtwh90j30pf410g0l8gzhy9afsc-stock-price025860:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90iy0pf110g0gcl64ukj1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-09-10025860025860KR7025860008남해화학KOSPI6,240원30원0.48%6,280원6,490원6,210원955,78660.5억원49,678,843주3099.9억원
cmtwh90jm0pfh10g0g9chboemfsc-stock-price025880:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90ji0pfd10g0f9kvdaxh1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-09-10025880025880KR7025880006케이씨피드KOSDAQ2,370원-5원-0.21%2,375원2,415원2,340원94,3372.2억원16,715,858주396.1억원
cmtwh90k80pft10g06ytzyltlfsc-stock-price025900:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90k20pfp10g0iplu5xpw1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-09-10025900025900KR7025900002동화기업KOSDAQ7,710원470원6.49%7,080원7,710원6,940원204,10614.9억원50,557,285주3897.9억원
cmtwh90kr0pg410g08pngoazlfsc-stock-price025980:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90kn0pg210g07jwnghop1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-09-10025980025980KR7025980004아난티KOSDAQ5,240원20원0.38%5,190원5,260원5,080원1,614,77683.6억원97,300,990주5098.5억원
cmtwh910w0pp610g008cpisu7fsc-stock-price032620:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh910s0pp410g0hirom1ir1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-09-10032620032620KR7032620007GC메디아이KOSDAQ3,075원20원0.65%3,020원3,080원3,020원24,0617329.3만원52,197,139주1605억원
cmtwh91160ppc10g0lkns7hlefsc-stock-price032640:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91110pp910g02o0s4r081
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-09-10032640032640KR7032640005LG유플러스KOSPI14,760원-150원-1.01%14,830원15,020원14,730원1,204,043178억원424,427,732주6.2조원
cmtwh904y0p7710g0gq6vro62fsc-stock-price022100:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh904v0p7410g053r6b7qh1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-09-10022100022100KR7022100002포스코DXKOSPI22,150원250원1.14%21,700원22,500원21,600원767,654169.8억원152,034,729주3.3조원
cmtwh905a0p7d10g07czlh57vfsc-stock-price022220:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90550p7a10g0xjba04mf1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-09-10022220022220KR7022220008티케이지애강KOSDAQ895원1원0.11%895원896원894원30,2282705만원51,794,579주463.5억원
cmtwh905o0p7k10g0xih51k9gfsc-stock-price023000:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh905i0p7i10g04hlq8vpt1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-09-10023000023000KR7023000003삼원강재KOSPI2,235원45원2.05%2,190원2,240원2,170원39,0328666.5만원39,739,956주888.1억원
cmtwh905y0p7p10g0f6gk7vv8fsc-stock-price023150:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh905t0p7n10g07d684aw81
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-09-10023150023150KR7023150006MH에탄올KOSPI4,200원-30원-0.71%4,200원4,240원4,165원2,9921251.8만원7,378,526주309.8억원
cmtwh90680p7v10g01xckkveyfsc-stock-price023160:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90630p7t10g0nxdg635c1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-09-10023160023160KR7023160005태광KOSDAQ27,800원-300원-1.07%27,700원28,050원26,800원214,65758.9억원25,867,242주7191억원
cmtwh906i0p8110g0ktghwo6xfsc-stock-price023350:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh906d0p7y10g0vlkufb8x1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-09-10023350023350KR7023350002한국종합기술KOSPI4,060원-40원-0.98%4,140원4,140원4,010원9,3743789.7만원10,950,000주444.5억원
cmtwh906s0p8710g0oxkz089qfsc-stock-price023410:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh906n0p8410g0pych424i1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-09-10023410023410KR7023410004유진기업KOSDAQ3,310원40원1.22%3,270원3,335원3,255원231,2887.6억원77,310,863주2558.9억원
cmtwh90710p8c10g0kdk5i5eofsc-stock-price023440:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh906x0p8a10g0hz4o3cyh1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-09-10023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmtwh907m0p8o10g030ty068nfsc-stock-price023530:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh907i0p8m10g092gd8jfp1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-09-10023530023530KR7023530009롯데쇼핑KOSPI111,700원800원0.72%110,900원113,100원107,400원146,572162.1억원28,288,755주3.1조원
cmtwh90870p9110g0a3sn80kffsc-stock-price023600:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90810p8x10g0u4sbqbwz1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-09-10023600023600KR7023600000삼보판지KOSDAQ9,180원-30원-0.33%9,100원9,290원9,100원44,0014억원16,008,300주1469.5억원
cmtwh908r0p9d10g00gqwe706fsc-stock-price023770:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh908m0p9910g0kb3o3ljo1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-09-10023770023770KR7023770001플레이위드KOSDAQ2,705원10원0.37%2,695원2,720원2,510원24,1026313.2만원8,946,495주242억원
cmtwh909b0p9p10g0wcxqg4l0fsc-stock-price023800:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90970p9m10g0s0a1gmmu1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-09-10023800023800KR7023800006인지컨트롤스KOSPI5,170원-10원-0.19%5,180원5,330원5,110원16,9388728.6만원15,809,197주817.3억원
cmtwh90a20pa010g099zzjenbfsc-stock-price023900:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh909x0p9x10g08dtftjwj1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-09-10023900023900KR7023900004풍국주정KOSDAQ7,610원20원0.26%7,620원7,760원7,560원13,7021억원12,600,000주958.8억원
cmtwh90ad0pa510g0hba09ygffsc-stock-price023910:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90a80pa310g0029enxs11
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-09-10023910023910KR7023910003대한약품KOSDAQ26,750원-100원-0.37%26,800원26,950원26,500원1,8664986.6만원6,000,000주1605억원
cmtwh90am0pab10g094hrukzbfsc-stock-price023960:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90ai0pa910g0709qv1621
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-09-10023960023960KR7023960008에쓰씨엔지니어링KOSPI1,052원-8원-0.75%1,051원1,070원1,040원23,9982522.5만원38,035,973주400.1억원
cmtwh90ax0pah10g0aem5v0rxfsc-stock-price024060:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90as0paf10g0h4ncp10b1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-09-10024060024060KR7024060006흥구석유KOSDAQ14,510원2,420원20.02%12,730원15,710원12,720원22,285,6033264.6억원15,000,000주2176.5억원
cmtwh90b70pan10g0do20s1e7fsc-stock-price024070:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90b20pak10g0qomxkz7a1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-09-10024070024070KR7024070005WISCOMKOSPI1,951원27원1.40%1,910원2,025원1,910원3,490679.8만원15,326,438주299억원
cmtwh90bg0pat10g03hej0h1mfsc-stock-price024090:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90bc0paq10g0kapest391
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-09-10024090024090KR7024090003디씨엠KOSPI11,690원-70원-0.60%11,670원11,860원11,610원3,5974224.5만원11,400,000주1332.6억원
cmtwh90br0paz10g0fdd4z3zkfsc-stock-price024110:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90bm0paw10g02w2h144m1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-09-10024110024110KR7024110009기업은행KOSPI20,500원-100원-0.49%20,550원20,750원20,350원1,155,279236.9억원797,425,869주16.3조원
cmtwh90c20pb510g0g5mhg5unfsc-stock-price024120:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90bx0pb210g06j66h6ml1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-09-10024120024120KR7024120008KB오토시스KOSDAQ3,065원-5원-0.16%3,050원3,075원3,050원6,2171903.7만원11,500,000주352.4억원
cmtwh90cd0pbb10g091g95ijmfsc-stock-price024720:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90c70pb810g0f4x9en6s1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-09-10024720024720KR7024720005콜마홀딩스KOSPI9,460원-60원-0.63%9,730원9,730원9,070원29,9092.8억원34,296,259주3244.4억원
cmtwh90cn0pbh10g02w513x5ffsc-stock-price024740:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90ch0pbe10g0ca5dex7s1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-09-10024740024740KR7024740003한일단조KOSDAQ2,345원25원1.08%2,320원2,410원2,280원335,4077.8억원32,897,049주771.4억원
cmtwh90cx0pbn10g0bi0kxynsfsc-stock-price024800:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90cs0pbk10g0pmz5ev0m1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-09-10024800024800KR7024800005유성티엔에스KOSDAQ4,695원45원0.97%4,615원4,695원4,535원26,5721.2억원35,225,370주1653.8억원
cmtwh90d70pbt10g0yjnp7rahfsc-stock-price024830:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90d20pbq10g0cw8yrcq41
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-09-10024830024830KR7024830002세원물산KOSDAQ8,560원140원1.66%8,790원8,790원8,400원488413.6만원8,350,000주714.7억원
cmtwh90dh0pbz10g0872lboxefsc-stock-price024840:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90dc0pbw10g0etu3m9si1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-09-10024840024840KR7024840001KBI메탈KOSDAQ5,430원-100원-1.81%5,480원5,480원5,260원750,34540.1억원43,291,236주2350.7억원
cmtwh90du0pc610g0tz0dzc54fsc-stock-price024850:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90dq0pc410g0ef9vw3o71
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-09-10024850024850KR7024850000HLB이노베이션KOSDAQ16,590원1,560원10.38%14,800원16,900원14,740원266,76042.3억원31,753,544주5267.9억원
cmtwh90e50pcb10g00t6ynqgbfsc-stock-price024880:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90e00pc910g05w9dgmsu1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-09-10024880024880KR7024880007케이피에프KOSDAQ3,830원35원0.92%3,835원3,835원3,740원36,2701.3억원19,941,624주763.7억원
cmtwh90ef0pch10g0x6sy0d9ufsc-stock-price024890:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90ea0pcf10g0p2mwitnw1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-09-10024890024890KR7024890006대원화성KOSPI1,706원-14원-0.81%1,719원1,775원1,680원19,7443373.7만원8,249,830주140.7억원
cmtwh90eq0pcn10g0yfi1tnz6fsc-stock-price024900:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90ek0pck10g0nr088deg1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-09-10024900024900KR7024900003디와이덕양KOSPI1,714원20원1.18%1,694원1,724원1,681원35,3836042.1만원32,564,980주558.1억원
cmtwh90f10pct10g02qe720cnfsc-stock-price024910:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90ex0pcr10g05c13490n1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-09-10024910024910KR7024910002경창산업KOSDAQ1,569원24원1.55%1,532원1,570원1,520원13,3132054만원35,819,005주562억원
cmtwh90fb0pcz10g07ydku4rdfsc-stock-price024940:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90f60pcw10g04wbsvig51
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-09-10024940024940KR7024940009PN풍년KOSDAQ1,920원49원2.62%1,890원2,305원1,872원1,292,31026.8억원10,000,000주192억원
cmtwh90fl0pd510g0rtiqpu2ffsc-stock-price024950:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90fg0pd210g0ynaepczm1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-09-10024950024950KR7024950008삼천리자전거KOSDAQ4,360원-180원-3.96%4,620원4,620원4,360원31,7961.4억원12,400,000주540.6억원
cmtwh90fv0pdb10g0ug4pf6htfsc-stock-price025000:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90fq0pd810g0yogwo0jw1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-09-10025000025000KR7025000001KPX케미칼KOSPI54,200원300원0.56%54,200원54,300원53,500원3,5481.9억원4,378,709주2373.2억원
cmtwh90g60pdh10g030zjlnv3fsc-stock-price025320:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90g10pde10g0mgh0irxw1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-09-10025320025320KR7025320003시노펙스KOSDAQ3,905원65원1.69%3,840원3,905원3,770원324,26412.4억원92,220,753주3601.2억원
cmtwh90gg0pdn10g0yfqa2exefsc-stock-price025440:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90gb0pdk10g0j59tpxch1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-09-10025440025440KR7025440009DH오토웨어KOSDAQ3,330원-5원-0.15%3,330원3,400원3,280원1,465484.7만원9,756,244주324.8억원
cmtwh90gr0pdt10g01jpa3wu0fsc-stock-price025530:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90gl0pdq10g0ad1l2ewi1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-09-10025530025530KR7025530007SJM홀딩스KOSPI3,600원55원1.55%3,575원3,680원3,545원659235만원14,934,008주537.6억원
cmtwh90h30pdz10g0rkwu8xidfsc-stock-price025540:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90gy0pdw10g0uae9kj4r1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-09-10025540025540KR7025540006한국단자KOSPI55,500원-500원-0.89%55,600원56,800원55,300원19,18310.7억원10,115,000주5613.8억원
cmtwh90hd0pe510g0mpfojhh6fsc-stock-price025550:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90h80pe210g0vaqbx8sf1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-09-10025550025550KR7025550005한국선재KOSDAQ2,145원25원1.18%2,105원2,150원2,075원73,3531.5억원25,514,004주547.2억원
cmtwh90hn0peb10g0ozr4l87ofsc-stock-price025560:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90hj0pe810g0cyevcwbj1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-09-10025560025560KR7025560004미래산업KOSPI6,070원-30원-0.49%6,050원6,200원5,850원313,60118.7억원27,778,678주1686.1억원
cmtwh90hy0peh10g07xpubzvrfsc-stock-price025620:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90ht0pee10g01k51imgh1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-09-10025620025620KR7025620006차AI헬스케어KOSPI4,765원65원1.38%4,680원4,770원4,655원2,3421104.8만원18,203,973주867.4억원
cmtwh90i80pen10g0367onbrhfsc-stock-price025750:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90i30pek10g0210metzn1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-09-10025750025750KR7025750001한솔홈데코KOSPI1,895원18원0.96%1,877원1,898원1,860원8,8611667.2만원16,113,029주305.3억원
cmtwh90is0pez10g0rgn5bkptfsc-stock-price025820:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90io0pew10g03i5f47ld1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-09-10025820025820KR7025820002이구산업KOSPI4,490원-40원-0.88%4,570원4,635원4,435원243,37010.9억원33,442,000주1501.5억원
cmtwh90jd0pfa10g0v82lptlwfsc-stock-price025870:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90j80pf810g0ms6nt0ty1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-09-10025870025870KR7025870007신라에스지KOSDAQ905원-113원-11.10%1,048원1,113원888원259,6862.4억원4,000,000주36.2억원
74,681건 중 16,401–16,450← 이전329 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬