Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10150900파수AIKOSDAQ3,510원10원0.29%10,69711,703,922주410.8억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10149950아바텍KOSDAQ9,060원-90원-0.98%28,95713,667,703주1238.2억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10148930에이치와이티씨KOSDAQ3,170원-10원-0.31%1,37210,175,213주322.5억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10148250알엔투테크놀로지KOSDAQ1,925원67원3.61%25,65313,610,704주262억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10147830제룡산업KOSDAQ7,050원-20원-0.28%60,12320,000,000주1410억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10146320비씨엔씨KOSDAQ8,900원-150원-1.66%31,06112,797,923주1139억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10145995삼양사우KOSPI33,350원150원0.45%432370,070주123.4억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10145720덴티움KOSPI36,800원-700원-1.87%19,1868,623,891주3173.5억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10145020휴젤KOSDAQ236,000원0원0.00%41,74012,515,173주2.9조원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10144960뉴파워프라즈마KOSDAQ9,050원260원2.96%567,18843,692,624주3954.1억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10143540영우디에스피KOSDAQ1,039원7원0.68%34,10044,599,895주463.3억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10143160아이디스KOSDAQ16,070원-30원-0.19%5,73110,716,390주1722.1억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10142760모아라이프플러스KOSDAQ488원-17원-3.37%403,71421,083,490주102.8억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10142280녹십자엠에스KOSDAQ3,100원0원0.00%177,55823,963,031주742.8억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10142210유니트론텍KOSDAQ5,960원0원0.00%85,73120,751,403주1236.7억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10141080리가켐바이오KOSDAQ87,600원-2,700원-2.99%412,93737,019,418주3.2조원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10141000비아트론KOSDAQ9,040원70원0.78%112,52012,114,710주1095.1억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10140860파크시스템스KOSDAQ255,000원-1,000원-0.39%59,0147,002,469주1.7조원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10140670알에스오토메이션KOSDAQ10,800원500원4.85%96,90112,839,840주1386.7억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10140660위월드KONEX801원-79원-8.98%12,487,252주19.9억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10140610엔솔바이오사이언스KONEX10,170원170원1.70%5,22914,376,402주1462억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10140520대창스틸KOSDAQ1,992원-7원-0.35%17,87621,109,243주420.4억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10140430카티스KOSDAQ1,782원80원4.70%75,09510,689,507주190.4억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10140410메지온KOSDAQ71,200원-2,800원-3.78%75,26930,621,674주2.1조원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10140070서플러스글로벌KOSDAQ2,010원-10원-0.50%23,04536,988,000주743.4억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10139990아주스틸KOSPI2,215원35원1.61%9,30038,755,414주858.4억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10139670키네마스터KOSDAQ2,055원25원1.23%12,53014,118,810주290.1억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10139480이마트KOSPI73,900원-1,100원-1.47%176,88027,595,819주2조원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10139130iM금융지주KOSPI18,290원80원0.44%577,628158,363,408주2.8조원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10138930BNK금융지주KOSPI15,610원90원0.58%1,890,715306,839,751주4.7조원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10138610나이벡KOSDAQ14,530원-340원-2.29%28,88911,367,793주1651.7억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10138360앤로보틱스KOSDAQ1,712원30원1.78%714,82087,973,934주1506.1억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10138080오이솔루션KOSDAQ23,850원-150원-0.63%269,12912,377,758주2952억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10138070신진에스엠KOSDAQ1,524원30원2.01%5,36717,503,204주266.7억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10138040메리츠금융지주KOSPI127,400원2,400원1.92%304,461167,347,273주21.3조원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10137950제이씨케미칼KOSDAQ4,065원95원2.39%129,03322,267,814주905.1억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10158430아톤KOSDAQ4,630원-35원-0.75%121,20824,482,092주1133.5억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10153490우리이앤엘하루틴KOSDAQ3,080원-50원-1.60%4,54810,296,000주317.1억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10151860KG에코솔루션KOSDAQ5,630원100원1.81%115,50147,603,002주2680억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10149980하이로닉KOSDAQ4,790원10원0.21%58,19417,199,046주823.8억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10149010아이케이세미콘KONEX3,595원0원0.00%03,120,000주112.1억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10148780비큐AIKOSDAQ3,860원-40원-1.03%81,4996,289,145주242.7억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10148150세경하이테크KOSDAQ4,255원105원2.53%96,16335,542,818주1512.3억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10147760피엠티KOSDAQ3,250원135원4.33%96,93620,000,000주650억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10146060율촌KOSDAQ1,116원-14원-1.24%54,17124,015,595주268억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10145990삼양사KOSPI48,200원250원0.52%5,20210,313,449주4971억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10145270케이탑리츠KOSPI777원-15원-1.89%44,10748,060,774주373.4억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10145170노브랜드KOSDAQ2,745원-40원-1.44%11,58416,908,405주464.1억원
74,681건 중 16,401–16,450← 이전329 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬