Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8yo60obl10g0qfgqud34fsc-stock-price011090:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yo10obi10g0gw8re6lx1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-09-10011090011090KR7011090008에넥스KOSPI1,318원19원1.46%1,286원1,329원1,250원101,0771.3억원11,857,054주156.2억원
cmtwh8ynx0obf10g06de9gsohfsc-stock-price011080:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yns0obc10g0vl02bfy01
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-09-10011080011080KR7011080009형지I&CKOSDAQ711원-11원-1.52%722원832원711원514,0273.9억원7,096,262주50.4억원
cmtwh8ynm0ob910g0j3g9102gfsc-stock-price011070:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yni0ob610g0asy1ngc01
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-09-10011070011070KR7011070000LG이노텍KOSPI557,000원4,000원0.72%550,000원562,000원546,000원153,859854.6억원23,667,107주13.1조원
cmtwh8yne0ob310g0c1vxgxajfsc-stock-price011040:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yn90ob010g0rhx70ig51
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-09-10011040011040KR7011040003경동제약KOSDAQ5,130원10원0.20%5,110원5,130원5,070원22,0541.1억원30,768,766주1578.4억원
cmtwh8yn40oax10g0j2k3em6zfsc-stock-price011000:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yn00oau10g0r158lr7g1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-09-10011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmtwh8ymu0oar10g0z9xc9tpjfsc-stock-price010960:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ymq0oap10g02hg0t4011
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-09-10010960010960KR7010960003삼호개발KOSPI3,100원-5원-0.16%3,100원3,105원3,035원82,7022.5억원24,120,000주747.7억원
cmtwh8ymk0oal10g0pwdimkqefsc-stock-price010955:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yme0oah10g0ank46lc61
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-09-10010955010955KR7010951002S-Oil우KOSPI72,500원-4,800원-6.21%77,800원78,500원72,000원47,59935.1억원4,021,927주2915.8억원
cmtwh8yld0o9x10g037d1j80tfsc-stock-price010770:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yl90o9u10g0v332p30h1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-09-10010770010770KR7010770006평화홀딩스KOSPI3,495원-35원-0.99%3,505원3,530원3,485원29,9961억원14,625,466주511.1억원
cmtwh8yl30o9r10g0533ox19rfsc-stock-price010690:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yl00o9o10g0xp4i7b7k1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-09-10010690010690KR7010690006화신KOSPI7,830원60원0.77%7,680원7,870원7,650원126,5419.8억원34,920,410주2734.2억원
cmtwh8ykt0o9l10g0ejidjmjzfsc-stock-price010660:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ykl0o9h10g00742or2j1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-09-10010660010660KR7010660009화천기계KOSPI3,205원-65원-1.99%3,270원3,290원3,180원51,8871.6억원22,000,000주705.1억원
cmtwh8yjf0o8q10g0m293uukffsc-stock-price010400:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yja0o8m10g0j5tgh0tn1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-09-10010400010400KR7010400000우진아이엔에스KOSPI4,205원5원0.12%4,200원4,370원4,160원21,9299333.3만원7,622,000주320.5억원
cmtwh8yiv0o8e10g0ep7bhjoxfsc-stock-price010240:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yis0o8b10g0zvjlakf31
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-09-10010240010240KR7010240000흥국KOSDAQ5,410원0원0.00%5,410원5,410원5,360원3,4651866만원11,706,000주633.2억원
cmtwh8yim0o8810g0k3uj4s02fsc-stock-price0101C0:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yih0o8510g0g1zkv2se1——2026-09-100101C0—KR70101C0008하나36호스팩KOSDAQ1,980원4원0.20%1,987원1,987원1,976원3,545702.9만원7,740,000주153.2억원
cmtwh8yid0o8210g07brz9hlyfsc-stock-price010170:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yi80o8010g0u6yxxstm1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-09-10010170010170KR7010170009대한광통신KOSDAQ14,740원-220원-1.47%15,040원15,040원14,190원8,162,0221185억원155,485,660주2.2조원
cmtwh8yi10o7v10g0uy1010etfsc-stock-price010140:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yhw0o7r10g00ow12w1c1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-09-10010140010140KR7010140002삼성중공업KOSPI21,350원-250원-1.16%21,200원21,800원21,050원3,377,347722.1억원880,000,000주18.7조원
cmtwh8yg80o6r10g0s2kkbqc7fsc-stock-price0099W0:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yg40o6p10g037fj0r381——2026-09-100099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,980원6원0.30%1,985원1,985원1,975원2,707535.4만원7,000,000주138.6억원
cmtwh8yfy0o6m10g08r8mjuuofsc-stock-price009970:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yfv0o6j10g0ucwr3xyl1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-09-10009970009970KR7009970005영원무역홀딩스KOSPI171,000원1,900원1.12%166,400원171,000원162,500원17,37129.2억원12,953,817주2.2조원
cmtwh8yep0o5v10g0bw7ojczufsc-stock-price009810:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yel0o5r10g0mkgoyjr31
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-09-10009810009810KR7009810003MDS스피어KOSPI1,896원14원0.74%1,882원1,922원1,849원33,2076292.4만원15,749,602주298.6억원
cmtwh8ye70o5j10g0gmyfshjxfsc-stock-price009780:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8ye20o5f10g0mjdl7ogj1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-09-10009780009780KR7009780008엠에스씨KOSDAQ6,820원60원0.89%6,760원6,820원6,760원8,8716023.7만원17,600,000주1200.3억원
cmtwh8yck0o4i10g00y8cqx65fsc-stock-price009620:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8ycg0o4g10g05bjjhfsb1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-09-10009620009620KR7009620006삼보산업KOSDAQ870원0원0.00%0원0원0원00원17,473,048주152억원
cmtwh8yc10o4610g0a0yiqs65fsc-stock-price009540:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8ybx0o4410g0as52tnwc1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-09-10009540009540KR7009540006HD한국조선해양KOSPI351,500원-4,500원-1.26%356,500원364,000원347,000원263,715930.9억원70,773,116주24.8조원
cmtwh8yaj0o3e10g08diqar89fsc-stock-price009440:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yaf0o3b10g0tw6hd9tc1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-09-10009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmtwh8yaa0o3810g0fp92ooakfsc-stock-price009420:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8ya60o3610g063rc2vsv1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-09-10009420009420KR7009420001한올바이오파마KOSPI52,600원-1,700원-3.13%53,600원53,600원50,300원531,415273.9억원52,240,638주2.7조원
cmtwh8y930o2k10g0n41uxzsffsc-stock-price009320:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y8z0o2h10g0wnzizr621
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-09-10009320009320KR7009320003아진전자부품KOSPI960원0원0.00%970원970원948원37,2013565.6만원49,299,770주473.2억원
cmtwh8ylx0oa810g0aq86517tfsc-stock-price010820:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yls0oa510g06lxovsr51
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-09-10010820010820KR7010820009퍼스텍KOSPI6,090원-110원-1.77%6,180원6,300원6,030원404,68524.7억원48,771,938주2970.2억원
cmtwh8yln0oa210g009drmql1fsc-stock-price010780:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yli0o9z10g0h38g1p541
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-09-10010780010780KR7010780005아이에스동서KOSPI15,530원30원0.19%15,500원15,700원15,240원95,29714.7억원29,724,668주4616.2억원
cmtwh8ykg0o9d10g0h7fohn6tfsc-stock-price010640:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ykb0o9b10g0yx5xjfhf1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-09-10010640010640KR7010640001진양폴리KOSPI1,917원1원0.05%1,903원1,926원1,870원37,0157020.2만원16,700,000주320.1억원
cmtwh8yk70o9810g0zkhx7mfqfsc-stock-price0105P0:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yk30o9510g0tdjjo52x1——2026-09-100105P0—KR70105P0009유진스팩12호KOSDAQ1,983원1원0.05%1,982원1,990원1,980원32664.6만원5,660,000주112.2억원
cmtwh8yjy0o9210g0ycnd5l4mfsc-stock-price010580:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yju0o8z10g06mwt1o5l1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-09-10010580010580KR7010580009에스엠벡셀KOSPI2,540원0원0.00%2,700원2,750원2,460원6,167,970160.1억원111,251,760주2825.7억원
cmtwh8yfr0o6h10g0cxl2bfjsfsc-stock-price009900:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yfm0o6e10g04sud77nn1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-09-10009900009900KR7009900002명신산업KOSPI8,460원150원1.81%8,120원8,460원8,060원255,47321.1억원52,470,133주4438.9억원
cmtwh8yfi0o6b10g0v2eh3c8hfsc-stock-price0098T0:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yfe0o6910g0a4ud52qm1——2026-09-100098T0—KR70098T0004교보19호스팩KOSDAQ1,985원-5원-0.25%2,000원2,000원1,985원1,524302.9만원5,400,000주107.1억원
cmtwh8yf90o6510g0231q6a48fsc-stock-price009835:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yf40o6310g05weuvg5x1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-09-10009835009835KR7009831009한화솔루션우KOSPI16,950원-340원-1.97%17,200원17,250원16,800원4,2517224.1만원2,544,616주431.3억원
cmtwh8yf00o6010g0qy5xzswxfsc-stock-price009830:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yev0o5y10g0l8ekdxau1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-09-10009830009830KR7009830001한화솔루션KOSPI30,250원-550원-1.79%30,150원31,650원29,600원2,597,370787.6억원224,892,536주6.8조원
cmtwh8yef0o5o10g0dr9bejg1fsc-stock-price0097F0:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yec0o5m10g0oisuhk0j1——2026-09-100097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,979원0원0.00%1,988원1,988원1,979원3,138621.3만원6,500,000주128.6억원
cmtwh8ydy0o5d10g0e28uabxgfsc-stock-price009770:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8ydu0o5a10g0kpu2tu4z1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-09-10009770009770KR7009770009삼정펄프KOSPI27,900원-50원-0.18%27,950원27,950원27,750원105292.8만원2,499,971주697.4억원
cmtwh8ydp0o5710g0hdivj8lefsc-stock-price009730:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8ydl0o5510g0kdoc0q3j1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-09-10009730009730KR7009730003이렘KOSDAQ1,941원-114원-5.55%2,055원2,115원1,925원32,6526495.8만원7,975,503주154.8억원
cmtwh8ydg0o5110g0btwf7m7gfsc-stock-price0096D0:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yda0o4x10g0hxgnmvkd1——2026-09-100096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,975원-1원-0.05%1,976원1,983원1,975원3,292650.5만원5,500,000주108.6억원
cmtwh8ya10o3310g0ad0vxs5ofsc-stock-price009415:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y9w0o3010g0erm7pfmo1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-09-10009415009415KR7009411000태영건설우KOSPI6,270원-100원-1.57%6,520원6,520원6,220원987618.3만원649,974주40.7억원
cmtwh8y9s0o2x10g0as3d3bs9fsc-stock-price009410:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y9n0o2v10g0wcc5msn61
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-09-10009410009410KR7009410002태영건설KOSPI1,698원-3원-0.18%1,705원1,710원1,666원154,3292.5억원297,590,078주5053억원
cmtwh8y9h0o2r10g0z045s9jhfsc-stock-price0093G0:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y990o2n10g04klxyu9r1——2026-09-100093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,980원-5원-0.25%1,985원1,991원1,978원2,108417만원6,400,000주126.7억원
cmtwh8y8t0o2d10g06bs89628fsc-stock-price009310:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y8p0o2b10g003yg8b7k1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-09-10009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmtwh8y800o1v10g0riqtgcxkfsc-stock-price009270:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y7v0o1t10g01ot8hhar1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-09-10009270009270KR7009270000신원KOSPI1,110원-2원-0.18%1,110원1,119원1,095원284,9533.1억원114,770,393주1273.9억원
cmtwh8y5z0o0p10g0f5hz2g5wfsc-stock-price009155:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y5v0o0n10g0ian3d4ha1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-09-10009155009155KR7009151002삼성전기우KOSPI501,000원0원0.00%497,000원503,000원487,000원17,45386.2억원2,906,984주1.4조원
cmtwh8y5f0o0e10g0bxyn1dopfsc-stock-price009140:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y5b0o0a10g0kmkif02f1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-09-10009140009140KR7009140005경인전자KOSPI22,100원-350원-1.56%22,450원22,450원21,800원6611461.3만원1,570,797주347.1억원
cmtwh8y4v0o0110g0t7poswqcfsc-stock-price008970:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y4s0nzz10g0rhl7viu51
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-09-10008970008970KR7008970006KBI동양철관KOSPI1,177원7원0.60%1,165원1,240원1,156원2,049,59524.4억원103,766,907주1221.3억원
cmtwh8y4n0nzw10g088ocy27cfsc-stock-price008930:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y4i0nzt10g05x9lf2h21
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-09-10008930008930KR7008930000한미사이언스KOSPI55,100원-900원-1.61%55,000원56,300원51,400원497,443265.8억원68,391,550주3.7조원
cmtwh8y4d0nzq10g0igwz8gtkfsc-stock-price0088M0:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y480nzm10g0ccxkan5w1——2026-09-100088M0—KR70088M0003메쥬KOSDAQ12,290원-460원-3.61%12,620원12,750원11,930원82,71610억원9,881,750주1214.4억원
cmtwh8y3s0nze10g0idcfoh5mfsc-stock-price008870:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y3p0nzb10g0e7ff0paa1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-09-10008870008870KR7008870008금비KOSPI40,500원450원1.12%40,050원40,500원39,800원179715만원1,000,000주405억원
cmtwh8w810myx10g0idvr86h9fsc-stock-price003495:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w7v0myt10g0687l9n6d1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-09-10003495003495KR7003491008대한항공우KOSPI21,750원-150원-0.68%21,800원21,900원21,600원1,3032827.4만원1,110,794주241.5억원
cmtwh8w1x0mvn10g0g64ajp0tfsc-stock-price003090:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w1s0mvl10g0s1b9n4x11
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-09-10003090003090KR7003090008대웅KOSPI16,690원260원1.58%16,210원16,690원16,100원119,42819.6억원58,141,980주9703.8억원
74,681건 중 16,251–16,300← 이전326 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬