Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10025550한국선재KOSDAQ2,145원25원1.18%73,35325,514,004주547.2억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10025540한국단자KOSPI55,500원-500원-0.89%19,18310,115,000주5613.8억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10025530SJM홀딩스KOSPI3,600원55원1.55%65914,934,008주537.6억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10025440DH오토웨어KOSDAQ3,330원-5원-0.15%1,4659,756,244주324.8억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10025320시노펙스KOSDAQ3,905원65원1.69%324,26492,220,753주3601.2억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10025000KPX케미칼KOSPI54,200원300원0.56%3,5484,378,709주2373.2억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10024950삼천리자전거KOSDAQ4,360원-180원-3.96%31,79612,400,000주540.6억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10024940PN풍년KOSDAQ1,920원49원2.62%1,292,31010,000,000주192억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10024910경창산업KOSDAQ1,569원24원1.55%13,31335,819,005주562억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10024900디와이덕양KOSPI1,714원20원1.18%35,38332,564,980주558.1억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10024890대원화성KOSPI1,706원-14원-0.81%19,7448,249,830주140.7억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10024880케이피에프KOSDAQ3,830원35원0.92%36,27019,941,624주763.7억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10024850HLB이노베이션KOSDAQ16,590원1,560원10.38%266,76031,753,544주5267.9억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10466100클로봇KOSDAQ24,400원950원4.05%551,14430,953,739주7552.7억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10466690키움히어로제1호스팩KOSDAQ2,007원2원0.10%7885,095,000주102.2억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10468530프로티나KOSDAQ28,500원-700원-2.40%36,83811,105,148주3164.9억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-09-102026-09-11 13:50:01—2026-09-10188260세니젠KOSDAQ2,155원25원1.17%7,38813,901,318주299.5억원
fsc-stock-price2026-09-102026-09-11 13:50:01—2026-09-10189300인텔리안테크KOSDAQ64,700원300원0.47%49,72510,737,497주6947.1억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000070삼양홀딩스KOSPI60,500원200원0.33%3,9917,763,191주4696.7억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10900300오가닉티코스메틱KOSDAQ3,230원-120원-3.58%104,26620,580,097주664.7억원
fsc-stock-price2026-09-102026-09-11 13:50:01—2026-09-10189330씨이랩KOSDAQ11,210원-460원-3.94%173,7049,382,284주1051.7억원
fsc-stock-price2026-09-102026-09-11 13:50:01—2026-09-10189350코셋KONEX1,915원17원0.90%134,800,000주91.9억원
fsc-stock-price2026-09-102026-09-11 13:50:01—2026-09-10189690포시에스KOSDAQ1,519원-10원-0.65%10,73827,321,969주415억원
fsc-stock-price2026-09-102026-09-11 13:50:01—2026-09-10189860서전기전KOSDAQ5,410원-260원-4.59%580,3269,698,780주524.7억원
fsc-stock-price2026-09-102026-09-11 13:50:01—2026-09-10189980흥국에프엔비KOSDAQ1,167원0원0.00%14,53340,137,827주468.4억원
fsc-stock-price2026-09-102026-09-11 13:50:01—2026-09-10190510나무가KOSDAQ15,010원-540원-3.47%104,58314,085,317주2114.2억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10215790이노인스트루먼트KOSDAQ650원-24원-3.56%899,01440,283,149주261.8억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10216080제테마KOSDAQ6,690원450원7.21%240,79137,287,099주2494.5억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10217190제너셈KOSDAQ6,310원-120원-1.87%163,76513,153,761주830억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10217320썬테크KONEX11,000원1,000원10.00%11,050,000주115.5억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10217330싸이토젠KOSDAQ3,090원40원1.31%47,20023,129,547주714.7억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10217500러셀KOSDAQ1,521원-3원-0.20%28,67331,812,000주483.8억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10217590티엠씨KOSPI11,060원20원0.18%302,97024,094,225주2664.8억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10217730강스템바이오텍KOSDAQ2,210원0원0.00%227,54394,054,149주2078.5억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10217820원익피앤이KOSDAQ2,645원610원29.98%981,40147,454,559주1255.1억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10217880틸론KONEX1,041원-6원-0.57%12,84610,727,290주111.6억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10217910에스제이켐KONEX267원-1원-0.37%713,990,522주37.3억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10217950파마리서치바이오KONEX30,250원-450원-1.47%4744,183,240주1265.4억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10218150미래생명자원KOSDAQ2,100원65원3.19%2,064,17320,415,802주428.7억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10218410RFHICKOSDAQ51,400원1,700원3.42%1,332,38626,575,442주1.3조원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10219130타이거일렉KOSDAQ69,200원1,900원2.82%42,0946,314,290주4369.4억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10219420링크제니시스KOSDAQ3,280원-60원-1.80%8,71011,469,507주376.1억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10219550디와이디KOSDAQ1,217원-21원-1.70%15,92641,379,210주503.5억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10219750한국비티비KOSDAQ1,692원64원3.93%2,39513,085,377주221.4억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10220100퓨쳐켐KOSDAQ7,830원-100원-1.26%21,88322,427,420주1756억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10220180폴라리스AI핸디KOSDAQ1,450원30원2.11%11,39523,930,842주346.9억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10220260켐트로스KOSDAQ3,900원40원1.04%68,28632,072,055주1250.8억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10221800지구홀딩스KOSDAQ3,980원-40원-1.00%56,01816,318,851주649.4억원
74,681건 중 16,251–16,300← 이전326 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬