Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh98yp0t8c10g0eus72adufsc-stock-price149010:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98yl0t8b10g0cpe3ijop1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-09-10149010149010KR7149010001아이케이세미콘KONEX3,595원0원0.00%0원0원0원00원3,120,000주112.1억원
cmtwh98z90t8k10g0iwrth1pnfsc-stock-price149980:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98z50t8i10g0irudsjdp1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-09-10149980149980KR7149980005하이로닉KOSDAQ4,790원10원0.21%4,900원5,100원4,660원58,1942.8억원17,199,046주823.8억원
cmtwh98zv0t8t10g0k83viqcyfsc-stock-price151860:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98zp0t8q10g0yozoibue1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-09-10151860151860KR7151860004KG에코솔루션KOSDAQ5,630원100원1.81%5,530원5,670원5,500원115,5016.4억원47,603,002주2680억원
cmtwh990g0t9110g0r2qn2zlwfsc-stock-price153490:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh990b0t8z10g02z0kqf741
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-09-10153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,080원-50원-1.60%3,125원3,145원2,995원4,5481378.8만원10,296,000주317.1억원
cmtwh992x0t9x10g0wiadoqvlfsc-stock-price158430:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh992s0t9u10g07evfkxfn1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-09-10158430158430KR7158430009아톤KOSDAQ4,630원-35원-0.75%4,630원4,665원4,555원121,2085.5억원24,482,092주1133.5억원
cmtwh99370ta110g0kxxlk3ybfsc-stock-price159010:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99330t9z10g0ejyquund1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-09-10159010159010KR7159010008아스플로KOSDAQ23,500원-700원-2.89%23,900원24,500원22,100원180,70141.9억원13,334,739주3133.6억원
cmtwh993g0ta510g0duewn59zfsc-stock-price159580:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh993c0ta310g0biectjr51
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-09-10159580159580KR7159580000제로투세븐KOSDAQ2,205원10원0.46%2,195원2,205원2,150원26,4785737.3만원20,032,636주441.7억원
cmtwh993q0ta910g0mfwfi32rfsc-stock-price159910:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh993m0ta710g007gax7bf1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-09-10159910159910KR7159910009에코글로우KOSDAQ3,200원50원1.59%3,125원3,200원3,110원8,3162639.9만원10,467,097주334.9억원
cmtwh99420tad10g0ewy3hseqfsc-stock-price160190:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh993x0tab10g0jyhh66t21
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-09-10160190160190KR7160190005하이젠알앤엠KOSDAQ21,700원-700원-3.13%23,050원23,550원21,100원263,49658.7억원30,888,000주6702.6억원
cmtwh994a0tah10g0zuphqrqufsc-stock-price160550:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99460taf10g0flcsrybx1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-09-10160550160550KR7160550000NEWKOSDAQ1,015원10원1.00%1,011원1,025원1,000원7,814788.7만원27,906,106주283.2억원
cmtwh994m0tal10g0qxagsnvmfsc-stock-price160980:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh994h0taj10g0b9ghcqs61
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-09-10160980160980KR7160980009싸이맥스KOSDAQ23,300원-200원-0.85%23,550원23,900원22,550원87,71620.3억원10,924,243주2545.3억원
cmtwh994w0tap10g0ogecl1uwfsc-stock-price161000:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh994r0tan10g0qj77qh641
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-09-10161000161000KR7161000005애경케미칼KOSPI10,610원-300원-2.75%10,680원10,780원10,470원107,02611.3억원48,648,709주5161.6억원
cmtwh99550tat10g08tvdrvgefsc-stock-price161390:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99510tar10g0rl4c3mzu1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-09-10161390161390KR7161390000한국타이어앤테크놀로지KOSPI63,100원0원0.00%62,200원63,900원61,600원532,719335.1억원123,875,069주7.8조원
cmtwh995g0tax10g0iq59fhm1fsc-stock-price161580:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh995a0tav10g0uf2218ba1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-09-10161580161580KR7161580006필옵틱스KOSDAQ34,200원-400원-1.16%33,950원34,800원32,150원1,148,096381.7억원23,442,247주8017.2억원
cmtwh995q0tb110g0rcv76tswfsc-stock-price161890:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh995k0taz10g0a08r4xha1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-09-10161890161890KR7161890009한국콜마KOSPI139,400원-900원-0.64%141,500원141,500원134,500원320,312441억원23,605,077주3.2조원
cmtwh99610tb510g0u47lgmd5fsc-stock-price162120:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh995w0tb310g0fau7czx31
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-09-10162120162120KR7162120000루켄테크놀러지스KONEX4,000원-50원-1.23%4,040원4,040원3,960원2,072825.5만원11,156,602주446.2억원
cmtwh996b0tb910g0bvtdbf0xfsc-stock-price162300:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99660tb710g04fasrcrj1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-09-10162300162300KR7162300008신스틸KOSDAQ2,775원10원0.36%2,635원2,775원2,620원1,737,54746.5억원41,471,382주1150.8억원
cmtwh996m0tbd10g0ckvr1i1pfsc-stock-price163280:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh996g0tbb10g0uzbydloy1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-09-10163280163280KR7163280001에어레인KOSDAQ3,640원100원2.82%3,550원3,760원3,515원52,2281.9억원13,603,078주495.1억원
cmtwh996v0tbh10g0rwsnvhppfsc-stock-price163560:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh996r0tbf10g072mtlnfe1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-09-10163560163560KR7163560006동일고무벨트KOSPI5,560원-20원-0.36%5,550원5,600원5,470원11,8086539.5만원13,900,000주772.8억원
cmtwh99750tbl10g0c0urbkxxfsc-stock-price163730:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99710tbj10g0yvk8ep3i1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-09-10163730163730KR7163730005핑거KOSDAQ9,210원-80원-0.86%9,290원9,430원9,070원19,5261.8억원12,015,717주1106.6억원
cmtwh997g0tbp10g0kr74lq38fsc-stock-price166090:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh997b0tbn10g0d2cj9phw1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-09-10166090166090KR7166090001하나머티리얼즈KOSDAQ55,000원2,900원5.57%51,200원55,000원50,800원854,553456.3억원19,777,674주1조원
cmtwh997q0tbt10g0blqwrxfxfsc-stock-price166480:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh997m0tbr10g0tnl4ud9x1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-09-10166480166480KR7166480004코아스템켐온KOSDAQ2,195원35원1.62%2,150원2,210원2,005원141,3153억원52,870,376주1160.5억원
cmtwh99810tbx10g08eevx9sffsc-stock-price168330:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh997w0tbv10g0jmpa53g81
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-09-10168330168330KR7168330009내츄럴엔도텍KOSDAQ2,230원45원2.06%2,200원2,290원2,185원12,8092861.1만원31,754,900주708.1억원
cmtwh998b0tc110g0gutwmao7fsc-stock-price168360:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99860tbz10g0xlzrjke51
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-09-10168360168360KR7168360006펨트론KOSDAQ13,500원330원2.51%13,170원13,650원12,700원38,5365.1억원22,392,557주3022.9억원
cmtwh998l0tc510g01wd64o16fsc-stock-price169330:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh998h0tc310g054o57mvs1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-09-10169330169330KR7169330008엠브레인KOSDAQ1,300원0원0.00%1,300원1,300원1,282원1,950252.7만원18,316,918주238.1억원
cmtwh998w0tc910g08ef7bw2efsc-stock-price169670:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh998r0tc710g0kagvxx9d1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-09-10169670169670KR7169670007코스텍시스템KONEX5,000원100원2.04%5,100원5,200원4,815원264129.7만원2,868,401주143.4억원
cmtwh99960tcd10g07vla98m5fsc-stock-price170030:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99910tcb10g030t3a2661
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-09-10170030170030KR7170030001현대공업KOSDAQ4,735원-10원-0.21%4,745원4,785원4,710원13,6996486.8만원15,340,000주726.3억원
cmtwh999g0tch10g0jlaye42qfsc-stock-price170790:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh999b0tcf10g0fds74v2o1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-09-10170790170790KR7170790000파이오링크KOSDAQ8,120원-60원-0.73%8,180원8,180원8,000원6,5015229.2만원6,397,335주519.4억원
cmtwh999q0tcl10g0jzbnvu13fsc-stock-price170900:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh999k0tcj10g0abicn47q1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-09-10170900170900KR7170900005동아에스티KOSPI35,850원-500원-1.38%36,400원36,650원35,700원15,2295.4억원9,727,881주3487.4억원
cmtwh99a10tcp10g0ne7rdz3tfsc-stock-price170920:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh999v0tcn10g09ybgl6781
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-09-10170920170920KR7170920003엘티씨KOSDAQ34,800원-1,500원-4.13%35,900원36,200원34,500원147,01951.5억원10,564,126주3676.3억원
cmtwh99bx0td710g0zbq4twdyfsc-stock-price172670:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99bs0td410g01cpv6l6f1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-09-10172670172670KR7172670002에이엘티KOSDAQ11,360원370원3.37%11,150원11,580원10,810원39,0404.3억원8,960,259주1017.8억원
cmtwh99ci0tdf10g0jpvjwijdfsc-stock-price173940:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99cd0tdc10g0qhw58wd61
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-09-10173940173940KR7173940008에프엔씨엔터KOSDAQ2,100원20원0.96%2,080원2,120원2,015원13,7802821.5만원15,392,808주323.2억원
cmtwh99d30tdn10g0lxgxg9u1fsc-stock-price175140:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99cy0tdk10g0riq7tquu1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-09-10175140175140KR7175140003아고스KOSDAQ2,510원-75원-2.90%2,585원2,595원2,475원5,1581294.1만원24,944,253주626.1억원
cmtwh99dn0tdv10g033zt71g5fsc-stock-price175330:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99di0tdt10g0p7nw09ps1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-09-10175330175330KR7175330000JB금융지주KOSPI31,450원350원1.13%30,550원31,750원30,500원826,840258.1억원186,521,824주5.8조원
cmtwh99e80te210g0777vgwkqfsc-stock-price176750:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99e30te110g02uphreey1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-09-10176750176750KR7176750008듀켐바이오KOSDAQ6,100원-60원-0.97%6,230원6,230원6,010원31,7521.9억원28,488,720주1737.8억원
cmtwh99ej0te710g04f5fxha3fsc-stock-price177350:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99ef0te510g03ejpu3221
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-09-10177350177350KR7177350006베셀KOSDAQ1,610원10원0.63%1,587원1,626원1,550원65,5891억원9,915,851주159.6억원
cmtwh99ev0teb10g0hlew7phpfsc-stock-price177830:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99ep0te910g0qe11liul1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-09-10177830177830KR7177830007파버나인KOSDAQ2,175원10원0.46%2,195원2,195원2,140원11,3022447.5만원11,325,993주246.3억원
cmtwh99f40tef10g04awnnc1lfsc-stock-price177900:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99f00ted10g0nhvgco4e1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-09-10177900177900KR7177900008쓰리에이로직스KOSDAQ3,690원0원0.00%3,690원3,720원3,580원12,5534550.6만원9,627,600주355.2억원
cmtwh99ff0tej10g0b6baghaffsc-stock-price178320:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99fa0teh10g0w7kugjyk1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-09-10178320178320KR7178320008서진시스템KOSDAQ36,750원350원0.96%35,950원37,100원35,500원799,883291.6억원63,678,842주2.3조원
cmtwh99fq0ten10g0ky4irxa7fsc-stock-price178600:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99fl0tel10g0o2xvi4cd1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-09-10178600178600KR7178600003대동고려삼KONEX1,600원-268원-14.35%1,861원1,861원1,600원61만원4,449,600주71.1억원
cmtwh99g00ter10g0ggxgq0rnfsc-stock-price178780:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99fv0tep10g0d0xv15ov1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-09-10178780178780KR7178780003일월지엠엘KOSDAQ2,515원-85원-3.27%2,600원2,600원2,500원14,2643631.2만원18,639,195주468.7억원
cmtwh99ga0tev10g0mvo2ydtjfsc-stock-price178920:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99g50tet10g09afpwy9c1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-09-10178920178920KR7178920005PI첨단소재KOSPI19,400원-210원-1.07%19,740원19,740원19,050원34,1636.6억원29,366,322주5697억원
cmtwh99gj0tez10g08uqjjy32fsc-stock-price179290:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99gf0tex10g0jjk53f5g1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-09-10179290179290KR7179290002엠아이텍KOSDAQ5,070원-30원-0.59%5,090원5,100원4,980원20,9901억원32,365,678주1640.9억원
cmtwh99gt0tf310g0ut9ef6i7fsc-stock-price179530:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99gp0tf110g0m9nr9k7s1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-09-10179530179530KR7179530001애드바이오텍KOSDAQ2,280원-40원-1.72%2,320원2,360원2,200원96,1732.1억원27,117,243주618.2억원
cmtwh99h40tf710g0ah7c1ydxfsc-stock-price179720:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99gz0tf510g06d1fpidw1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-09-10179720179720KR7179720008머니무브KONEX5,600원0원0.00%5,400원5,600원5,400원126.5만원2,750,018주154억원
cmtwh99he0tfb10g00x482jwrfsc-stock-price179900:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99h90tf910g085ntj7he1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-09-10179900179900KR7179900006유티아이KOSDAQ2,500원280원12.61%2,250원2,690원2,245원909,79822.4억원21,569,319주539.2억원
cmtwh99hp0tff10g0cf4wasayfsc-stock-price180060:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99hj0tfd10g0tkxy7t7o1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-09-10180060180060KR7180060006탑선KONEX4,395원30원0.69%4,480원4,480원4,235원282122.3만원9,347,666주410.8억원
cmtwh99i00tfj10g01xq7fwpcfsc-stock-price180400:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99hw0tfi10g0rgo6p2wd1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-09-10180400180400KR7180400004DXVXKOSDAQ2,350원-50원-2.08%2,315원2,415원2,285원29,0026740.9만원98,429,432주2313억원
cmtwh99ib0tfn10g0cat2xs4afsc-stock-price180640:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99i60tfm10g08zhcfbc51
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-09-10180640180640KR7180640005한진칼KOSPI136,900원-6,600원-4.60%140,300원141,900원133,000원184,987251.7억원66,762,279주9.1조원
cmtwh99ik0tfr10g0pg0ai3eafsc-stock-price18064K:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99ig0tfp10g0uxvkd9fo1——2026-09-1018064K—KR718064K016한진칼우KOSPI31,150원-600원-1.89%31,550원31,550원30,050원1,2353783.8만원536,766주167.2억원
74,681건 중 16,051–16,100← 이전322 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬