Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9e7p0v9410g0yyy63kfhfsc-stock-price348210:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e7k0v9210g0ur5h7epy1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-09-10348210348210KR7348210006넥스틴KOSDAQ34,450원2,800원8.85%31,600원34,450원30,900원432,485140.3억원10,477,005주3609.3억원
cmtwh9e7d0v9010g0kx48u708fsc-stock-price348150:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e7a0v8y10g0o1zw0i9u1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-09-10348150348150KR7348150004고바이오랩KOSDAQ2,905원35원1.22%2,870원2,930원2,820원33,9769686.6만원19,418,889주564.1억원
cmtwh9e730v8w10g0nk4hxtqifsc-stock-price348080:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e6z0v8u10g07b0imtgp1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-09-10348080348080KR7348080003큐라티스KOSDAQ2,960원80원2.78%2,880원3,000원2,835원23,1706785.5만원12,827,753주379.7억원
cmtwh9e6u0v8s10g0jn7b319xfsc-stock-price348030:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e6p0v8q10g0awhcw1xv1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-09-10348030348030KR7348030008모비릭스KOSDAQ3,030원60원2.02%3,030원3,030원2,902원11,7983502.9만원9,603,800주290.9억원
cmtwh9e6j0v8o10g0vjxwkny9fsc-stock-price347890:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e6f0v8m10g0ge7o3ec01
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-09-10347890347890KR7347890006엠엑스온KOSDAQ4,485원10원0.22%4,440원4,500원4,420원12,1325398.4만원17,013,204주763억원
cmtwh9e6a0v8k10g0an35i5vhfsc-stock-price347860:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e650v8i10g0681ei7pd1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-09-10347860347860KR7347860009알체라KOSDAQ1,352원33원2.50%1,315원1,430원1,309원121,5421.6억원42,153,647주569.9억원
cmtwh9e600v8g10g0skjl70iifsc-stock-price347850:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e5v0v8e10g0d4o6f90j1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-09-10347850347850KR7347850000디앤디파마텍KOSDAQ48,800원-700원-1.41%48,750원48,850원47,050원564,543270.7억원45,837,609주2.2조원
cmtwh9e5p0v8c10g0exu4adq7fsc-stock-price347770:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e5l0v8a10g0su2s647b1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-09-10347770347770KR7347770000핌스KOSDAQ917원-3원-0.33%957원957원851원57,8265199.9만원22,659,702주207.7억원
cmtwh9ekk0ve510g0gfk36vunfsc-stock-price361610:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ekg0ve310g0itr47byv1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-09-10361610361610KR7361610009SK아이이테크놀로지KOSPI17,640원-130원-0.73%17,670원19,130원17,570원2,107,322380억원81,787,100주1.4조원
cmtwh9eka0ve110g0fdgngqfgfsc-stock-price361570:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ek50vdz10g0iah79tun1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-09-10361570361570KR7361570005알비더블유KOSDAQ1,501원-39원-2.53%1,545원1,555원1,490원35,8215392.3만원28,743,291주431.4억원
cmtwh9ek00vdx10g0jjp56s9kfsc-stock-price361390:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ejv0vdv10g0ir914tpm1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-09-10361390361390KR7361390008제노코KOSDAQ12,330원60원0.49%12,270원12,370원11,890원14,3381.7억원9,736,381주1200.4억원
cmtwh9ejq0vdt10g0sesb4o02fsc-stock-price360350:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ejm0vdr10g0678le9361
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-09-10360350360350KR7360350003코셈KOSDAQ5,070원-50원-0.98%5,140원5,140원4,950원21,0111억원5,437,970주275.7억원
cmtwh9ejg0vdp10g0algw8p1efsc-stock-price360070:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ejc0vdn10g0nep3n1r11
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-09-10360070360070KR7360070007탑머티리얼KOSDAQ8,610원10원0.12%8,600원8,680원8,310원9,7478303만원8,192,043주705.3억원
cmtwh9ej50vdl10g0mtf070mmfsc-stock-price359090:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eiz0vdj10g04h4omsux1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-09-10359090359090KR7359090008씨엔알리서치KOSDAQ2,050원65원3.27%2,050원2,095원1,997원22,5364576.8만원11,494,143주235.6억원
cmtwh9eiu0vdh10g0xp83my0cfsc-stock-price358570:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eip0vdf10g0awdrbbds1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-09-10358570358570KR7358570000지아이이노베이션KOSDAQ8,250원-220원-2.60%8,330원8,390원7,800원419,82734.1억원64,516,006주5322.5억원
cmtwh9eik0vdd10g0q3tnk0eyfsc-stock-price357880:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eif0vdb10g08oadxlyz1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-09-10357880357880KR7357880004SKAIKOSDAQ1,834원-32원-1.71%1,867원1,868원1,773원382,3376.9억원54,182,120주993.7억원
cmtwh9ei80vd910g06wpz04ubfsc-stock-price357780:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ei30vd610g0k4j4t93q1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-09-10357780357780KR7357780006솔브레인KOSDAQ342,000원4,000원1.18%330,500원353,000원330,500원28,36297.2억원7,778,566주2.6조원
cmtwh9dyn0v5o10g0ue60lz9cfsc-stock-price33637L:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dyi0v5m10g0ykxg7nqs1——2026-09-1033637L—KR733637K028솔루스첨단소재2우BKOSPI2,250원-55원-2.39%2,305원2,310원2,240원1,010227.1만원3,777,892주85억원
cmtwh9dyd0v5k10g0fxp74knufsc-stock-price33637K:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dy80v5i10g0yp196iyg1——2026-09-1033637K—KR733637K010솔루스첨단소재1우KOSPI1,438원-5원-0.35%1,440원1,440원1,405원3,845545.8만원16,907,094주243.1억원
cmtwh9dy10v5g10g00g3uijywfsc-stock-price336370:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dxx0v5e10g0wiggoszd1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-09-10336370336370KR7336370002솔루스첨단소재KOSPI7,560원40원0.53%7,510원7,680원7,350원66,7685억원70,212,298주5308억원
cmtwh9dxs0v5c10g0k7qapw7wfsc-stock-price33626L:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dxn0v5a10g0kutfric31——2026-09-1033626L—KR733626K021두산퓨얼셀2우BKOSPI7,750원-280원-3.49%8,030원8,210원7,650원2,1461668.4만원2,986,300주231.4억원
cmtwh9dxe0v5810g0p4dmae5mfsc-stock-price33626K:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dx80v5610g0bnce1z411——2026-09-1033626K—KR733626K013두산퓨얼셀1우KOSPI6,490원-280원-4.14%6,770원6,770원6,310원45,0432.9억원13,364,200주867.3억원
cmtwh9dx30v5410g0hwq4mybffsc-stock-price336260:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dwy0v5210g0zdwn2l7f1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-09-10336260336260KR7336260005두산퓨얼셀KOSPI50,100원-3,800원-7.05%54,200원54,300원49,700원1,286,436651.1억원65,493,726주3.2조원
cmtwh9dws0v5010g0eklvll2tfsc-stock-price336060:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dwo0v4y10g0fb0nr97g1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-09-10336060336060KR7336060009웨이버스KOSDAQ3,040원10원0.33%3,030원3,075원2,995원10,9873323.2만원9,631,040주292.7억원
cmtwh9dwi0v4w10g06l1n01q5fsc-stock-price336040:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dwd0v4u10g0l4p6cdpt1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-09-10336040336040KR7336040001타스컴KONEX3,900원100원2.63%3,900원3,900원3,600원145.2만원5,789,929주225.8억원
cmtwh9dw70v4s10g06j86b15lfsc-stock-price335870:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dw40v4q10g0wnwylmue1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-09-10335870335870KR7335870002윙스풋KOSDAQ5,130원-200원-3.75%5,280원5,400원5,100원1,566824.8만원3,350,094주171.8억원
cmtwh9dvy0v4o10g0ne9pqx2xfsc-stock-price335810:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dvt0v4m10g0pa1aw6uu1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-09-10335810335810KR7335810008프리시젼바이오KOSDAQ1,494원-24원-1.58%1,518원1,518원1,493원1,248187.7만원21,949,506주327.9억원
cmtwh9dvo0v4k10g0kummd1x0fsc-stock-price334970:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dvj0v4i10g068y11xu41
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-09-10334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,667원-20원-1.19%1,718원1,718원1,638원82,0391.3억원77,752,637주1296.1억원
cmtwh9dve0v4g10g0d7tu2fp7fsc-stock-price334890:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dv90v4e10g0xfi8hapc1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-09-10334890334890KR7334890001이지스밸류플러스리츠KOSPI3,670원65원1.80%3,580원3,725원3,575원75,9882.7억원69,448,683주2548.7억원
cmtwh9dv30v4c10g0hd2qcshrfsc-stock-price333620:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9duy0v4a10g0wd6jsgcp1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-09-10333620333620KR7333620003엔시스KOSDAQ5,180원-150원-2.81%5,230원5,240원5,070원13,9297174.5만원10,997,910주569.6억원
cmtwh9dus0v4810g0lpfsv42pfsc-stock-price333430:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9duo0v4610g08zmx0a7n1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-09-10333430333430KR7333430007일승KOSDAQ3,865원-125원-3.13%3,930원4,085원3,830원209,7698.2억원30,726,747주1187.5억원
cmtwh9duj0v4410g0o3vf6dg9fsc-stock-price333050:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9due0v4210g0arl9h4wr1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-09-10333050333050KR7333050003이노테나KOSDAQ5,390원230원4.46%5,320원5,390원5,170원12,6996755.1만원4,924,420주265.4억원
cmtwh9du80v4010g0jo9i0x0zfsc-stock-price332570:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9du40v3y10g0u7e780kn1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-09-10332570332570KR7332570001PS일렉트로닉스KOSDAQ7,450원-60원-0.80%7,530원7,680원7,240원1,020,22475.8억원45,940,603주3422.5억원
cmtwh9dtx0v3w10g02lshozkwfsc-stock-price332370:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dtt0v3u10g071miqu001
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-09-10332370332370KR7332370006아이디피KOSDAQ5,340원0원0.00%5,330원5,350원5,280원312165.2만원13,273,726주708.8억원
cmtwh9dtn0v3s10g0qcojfpbdfsc-stock-price332290:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dtj0v3q10g0en2v22hg1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-09-10332290332290KR7332290006누보KOSDAQ897원0원0.00%0원0원0원00원39,696,247주356억원
cmtwh9dte0v3o10g0yznl0khdfsc-stock-price332190:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dt90v3m10g0i3qf0vrf1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-09-10332190332190KR7332190008오션스바이오KONEX3,495원-55원-1.55%0원0원0원00원1,477,839주51.6억원
cmtwh9dt30v3k10g0zlnm42qhfsc-stock-price331920:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dsz0v3i10g0p4zsuc931
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-09-10331920331920KR7331920009셀레믹스KOSDAQ14,060원10원0.07%14,090원14,190원13,930원15,7782.2억원11,181,555주1572.1억원
cmtwh9dst0v3g10g0e4q42rk7fsc-stock-price331740:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dsp0v3e10g0ws1wuv651
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-09-10331740331740KR7331740001아우토크립트KOSDAQ6,580원190원2.97%6,390원6,580원6,050원11,9557593.1만원9,750,991주641.6억원
cmtwh9dsj0v3c10g0gr07w34bfsc-stock-price331660:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dse0v3a10g01u08pfyr1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-09-10331660331660KR7331660001한국미라클피플사KONEX3,915원10원0.26%4,015원4,020원3,915원3011.9만원5,500,000주215.3억원
cmtwh9ds90v3810g0y8j7yloyfsc-stock-price331520:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9ds40v3610g0yfd3jy9z1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-09-10331520331520KR7331520007밸로프KOSDAQ2,345원-5원-0.21%2,465원2,465원2,290원13,0733052.8만원9,801,186주229.8억원
cmtwh9dry0v3410g0j0mawmtvfsc-stock-price331380:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dru0v3210g0zten0a031
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-09-10331380331380KR7331380006포커스에이아이KOSDAQ2,100원-25원-1.18%2,170원2,175원2,055원27,9625892.4만원36,560,866주767.7억원
cmtwh9dro0v3010g09svmafhifsc-stock-price330860:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9drk0v2y10g0i455z83w1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-09-10330860330860KR7330860008네패스아크KOSDAQ24,500원400원1.66%24,150원24,900원23,600원167,95040.7억원12,184,045주2985억원
cmtwh9dre0v2w10g0gjm1iii6fsc-stock-price330730:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dra0v2u10g0zk72pi431
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-09-10330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,825원-70원-1.43%4,895원4,895원4,685원26,8221.2억원18,217,830주879억원
cmtwh9dr40v2s10g0wwosy9h1fsc-stock-price330590:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dr00v2q10g05b310u7p1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-09-10330590330590KR7330590001롯데리츠KOSPI3,900원10원0.26%3,905원3,955원3,885원126,6714.9억원288,968,884주1.1조원
cmtwh9dqv0v2o10g036l4x1isfsc-stock-price330350:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dqp0v2m10g0lqm4idoi1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-09-10330350330350KR7330350000위더스제약KOSDAQ7,900원-100원-1.25%8,140원8,160원7,670원326,97525.7억원13,199,680주1042.7억원
cmtwh9dqk0v2k10g0gooaovs1fsc-stock-price329180:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dqf0v2i10g06n35h14a1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-09-10329180329180KR7329180004HD현대중공업KOSPI453,500원-10,000원-2.16%452,500원482,000원452,500원798,8053731.4억원104,961,225주47.5조원
cmtwh9dqa0v2g10g066jfr6fxfsc-stock-price328380:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dq50v2e10g008i32fs21
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-09-10328380328380KR7328380001솔트웨어KOSDAQ3,975원-85원-2.09%3,905원4,260원3,905원11,5954651.7만원6,852,555주272.3억원
cmtwh9dpz0v2c10g00zqx0y8ofsc-stock-price328130:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dpv0v2a10g0jlh7lg3a1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-09-10328130328130KR7328130000루닛KOSDAQ8,480원-150원-1.74%8,510원8,600원8,200원526,40244억원74,458,180주6314억원
cmtwh9dpq0v2810g0r1wi57tpfsc-stock-price327260:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dpl0v2610g0l1ck104k1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-09-10327260327260KR7327260006RF머트리얼즈KOSDAQ43,400원1,100원2.60%42,050원44,500원41,200원1,718,781745.7억원17,988,839주7807.1억원
cmtwh9dpf0v2410g03zohk5tefsc-stock-price326030:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dpb0v2210g0sr38g6gb1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-09-10326030326030KR7326030004SK바이오팜KOSPI83,400원-400원-0.48%82,800원83,900원81,600원215,020178.4억원78,313,250주6.5조원
74,681건 중 16,001–16,050← 이전321 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬