Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9ck00uly10g0phl2rcowfsc-stock-price284740:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cjw0ulx10g0yjvwd5m01
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-09-10284740284740KR7284740008쿠쿠홈시스KOSPI23,250원50원0.22%23,500원23,500원23,000원7,8571.8억원22,437,330주5216.6억원
cmtwh9cjg0ulr10g05rg15pc6fsc-stock-price282880:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cjc0ulp10g0plgjzdg11
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-09-10282880282880KR7282880004코윈테크KOSDAQ10,140원0원0.00%10,140원10,210원9,930원18,0661.8억원11,694,082주1185.7억원
cmtwh9ciw0uli10g09jgz85jyfsc-stock-price282620:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cir0ulh10g0or8w97n41
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-09-10282620282620KR7282620004기도산업KOSDAQ13,070원-320원-2.39%13,390원13,390원12,970원75,1649.8억원5,860,707주765.9억원
cmtwh9cic0ula10g07l994z3qfsc-stock-price281820:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9ci70ul910g0fa2k525d1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-09-10281820281820KR7281820001케이씨텍KOSPI72,100원5,700원8.58%66,000원72,400원65,400원695,000489억원19,798,661주1.4조원
cmtwh9chr0ul210g095ikxrwufsc-stock-price280360:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9chm0ul110g0p6bp0hpt1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-09-10280360280360KR7280360009롯데웰푸드KOSPI144,700원5,600원4.03%137,200원148,700원137,100원28,57540.7억원9,204,574주1.3조원
cmtwh9c2f0uf610g064au7xzffsc-stock-price264450:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c2a0uf510g02nxy40wr1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-09-10264450264450KR7264450008유비쿼스KOSDAQ10,200원-10원-0.10%10,200원10,240원9,980원24,3762.4억원14,665,493주1495.8억원
cmtwh9c1u0uez10g0p84qlc3lfsc-stock-price263860:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c1q0uex10g0s2c1u9t71
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-09-10263860263860KR7263860009지니언스KOSDAQ15,360원-360원-2.29%15,900원15,960원15,210원42,7446.6억원9,079,600주1394.6억원
cmtwh9c190ueq10g02988bv9ifsc-stock-price263800:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c150uep10g0gywhawfo1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-09-10263800263800KR7263800005데이타솔루션KOSDAQ4,695원-5원-0.11%4,700원4,735원4,600원73,5743.4억원16,225,380주761.7억원
cmtwh9c5w0ugj10g0cidldpi8fsc-stock-price267250:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c5r0ugh10g0mwi3bjn21
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-09-10267250267250KR7267250009HD현대KOSPI245,500원-9,500원-3.73%255,000원261,000원243,500원279,020692.4억원78,993,085주19.3조원
cmtwh9c5l0ugf10g0jhoycx7cfsc-stock-price267080:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c5g0ugd10g00silf1wk1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-09-10267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmtwh9c5a0ugb10g0kw014opkfsc-stock-price266470:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c560ug910g0w4e9s3y51
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-09-10266470266470KR7266470004바이오인프라생명과학KONEX109원0원0.00%94원120원93원3,14533.7만원27,866,019주30.3억원
cmtwh9c500ug710g0k6yj6gtxfsc-stock-price266350:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c4w0ug510g03okut5sa1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-09-10266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmtwh9c4q0ug310g0mghttyesfsc-stock-price266170:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c4m0ug110g0rur52rsm1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-09-10266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmtwh9c4g0ufz10g0kd7ny8fhfsc-stock-price265740:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c4b0ufx10g0bzm7tmu01
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-09-10265740265740KR7265740001엔에프씨KOSDAQ6,670원-230원-3.33%6,900원6,910원6,450원228,54315.1억원17,863,600주1191.5억원
cmtwh9c460ufv10g0z2uam3l4fsc-stock-price265560:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c410uft10g0k04euecw1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-09-10265560265560KR7265560003영화테크KOSDAQ6,770원10원0.15%6,770원6,790원6,680원5,9213986.1만원10,690,180주723.7억원
cmtwh9c3w0ufr10g0z7m5c9ynfsc-stock-price265520:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c3r0ufp10g0okja9z9h1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-09-10265520265520KR7265520007AP시스템KOSDAQ18,980원170원0.90%18,750원19,050원18,520원22,0394.1억원15,050,821주2856.6억원
cmtwh9c3m0ufn10g0fef7v0b7fsc-stock-price26490K:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c3i0ufl10g0lkygvft31——2026-09-1026490K—KR726490K013크라운제과우KOSPI7,550원140원1.89%7,450원7,590원7,400원405300.6만원773,560주58.4억원
cmtwh9c3c0ufj10g0o2bg74q7fsc-stock-price264900:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c370ufh10g0ldflt15l1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-09-10264900264900KR7264900002크라운제과KOSPI8,110원80원1.00%8,030원8,110원8,000원8,3896725.6만원12,523,850주1015.6억원
cmtwh9c320uff10g06bnz3w21fsc-stock-price264850:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c2w0ufd10g05ycbxwp61
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-09-10264850264850KR7264850009이랜시스KOSDAQ5,920원-80원-1.33%6,110원6,360원5,900원872,04953.2억원30,294,612주1793.4억원
cmtwh9c2r0ufb10g0ziusugxdfsc-stock-price264660:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c2l0uf910g04pka83bd1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-09-10264660264660KR7264660002씨앤지하이테크KOSDAQ13,600원290원2.18%13,260원13,740원13,060원24,6803.3억원9,721,172주1322억원
cmtwh9c240uf310g0ds5ee034fsc-stock-price263920:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c200uf110g0fe0c2riy1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-09-10263920263920KR7263920001휴엠앤씨KOSDAQ3,245원15원0.46%3,235원3,250원3,230원982317.6만원9,809,026주318.3억원
cmtwh9c1j0uev10g0ft3si30nfsc-stock-price263810:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c1f0ues10g0z0sb12dt1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-09-10263810263810KR7263810004상신전자KOSDAQ2,580원30원1.18%2,560원2,600원2,490원21,2505391만원15,924,825주410.8억원
cmtwh9c0z0uen10g02u77n12xfsc-stock-price263770:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c0v0uek10g0rkhkn2wg1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-09-10263770263770KR7263770000유에스티KOSDAQ1,624원-15원-0.92%1,630원1,639원1,618원4,305698.3만원23,700,172주384.8억원
cmtwh9c0f0uef10g0s1o5l9adfsc-stock-price263720:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c0a0uec10g04hil963l1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-09-10263720263720KR7263720005디앤씨미디어KOSDAQ6,880원-170원-2.41%7,030원7,040원6,840원7,2144988.1만원12,412,591주853.9억원
cmtwh9bzv0ue610g083x3xc62fsc-stock-price263690:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bzr0ue510g0v385r28i1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-09-10263690263690KR7263690000디알젬KOSDAQ4,950원-40원-0.80%4,980원4,980원4,920원9,0224466.3만원11,325,610주560.6억원
cmtwh9bzb0udz10g0ajjja3ilfsc-stock-price263050:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bz70udx10g0xmfxxmro1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-09-10263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmtwh9byr0udr10g0bre2ks7ffsc-stock-price262840:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bym0udo10g0v892sx5z1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-09-10262840262840KR7262840002아이퀘스트KOSDAQ2,705원15원0.56%2,740원2,740원2,675원8,4552285.9만원10,566,952주285.8억원
cmtwh9by60udj10g0f3jhe675fsc-stock-price261780:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9by10udg10g0c7nvyu4d1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-09-10261780261780KR7261780001아리바이오랩KOSDAQ3,525원235원7.14%3,230원3,710원3,020원2,093,25073.5억원28,955,976주1020.6억원
cmtwh9bxl0udb10g0j1v2tjp2fsc-stock-price261200:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bxh0ud910g02ejfs5hx1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-09-10261200261200KR7261200000덴티스KOSDAQ2,565원25원0.98%2,535원2,595원2,500원4,4461138.9만원15,809,700주405.5억원
cmtwh9bx10ud210g0mds5tn72fsc-stock-price260930:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bwx0ud010g0ekagbfxc1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-09-10260930260930KR7260930003씨티케이KOSDAQ2,380원30원1.28%2,350원2,410원2,290원28,0176513.5만원19,341,591주460.3억원
cmtwh9bwi0ucv10g0wfrqfhajfsc-stock-price260660:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bwd0ucs10g0ux7fadsd1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-09-10260660260660KR7260660006알리코제약KOSDAQ2,480원-75원-2.94%2,535원2,600원2,395원94,6492.3억원15,327,021주380.1억원
cmtwh9bvx0ucm10g0kantl498fsc-stock-price259630:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bvt0ucl10g0r0e7y6x41
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-09-10259630259630KR7259630002엠플러스KOSDAQ9,360원-110원-1.16%9,400원9,470원9,130원65,9926.1억원12,222,396주1144억원
cmtwh9bvc0ucf10g0lbozv65dfsc-stock-price258790:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bv80ucd10g05yqmas2r1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-09-10258790258790KR7258790005소프트캠프KOSDAQ5,820원-100원-1.69%5,880원6,000원5,700원25,6091.4억원4,998,256주290.8억원
cmtwh9bus0uc710g0n5ukm80pfsc-stock-price258050:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bun0uc410g0nsfqnxoc1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-09-10258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmtwh9bu70uby10g0sqgc0hi3fsc-stock-price257370:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bu40ubx10g000v1byzm1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-09-10257370257370KR7257370007피엔티엠에스KOSDAQ1,953원-12원-0.61%1,984원1,985원1,858원5,089983.1만원12,504,861주244.2억원
cmtwh9bto0ubq10g0w5e6n1j3fsc-stock-price256840:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9btj0ubp10g09k9eqixx1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-09-10256840256840KR7256840000한국비엔씨KOSDAQ2,625원-105원-3.85%2,730원2,730원2,590원584,08515.4억원68,394,886주1795.3억원
cmtwh9bt30ubi10g0p3962nqcfsc-stock-price256150:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bsz0ubh10g0w3ag7sil1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-09-10256150256150KR7256150004한독크린텍KOSDAQ4,890원135원2.84%4,840원4,900원4,725원7,1943498.2만원8,395,000주410.5억원
cmtwh9bsj0uba10g0cthfcm7cfsc-stock-price255220:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bse0ub910g0dbqhhhv31
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-09-10255220255220KR7255220006SGKOSDAQ1,273원53원4.34%1,214원1,315원1,183원1,356,72716.8억원109,563,302주1394.7억원
cmtwh9bry0ub210g01hut9bspfsc-stock-price254160:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bru0ub110g003ktmvf21
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-09-10254160254160KR7254160005제이엠멀티KONEX3,170원-25원-0.78%3,170원3,170원3,165원485153.6만원5,160,000주163.5억원
cmtwh9brd0uau10g079fi7eeifsc-stock-price253840:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9br90uat10g0vam46kfx1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-09-10253840253840KR7253840003수젠텍KOSDAQ4,520원-10원-0.22%4,570원4,595원4,480원154,9087억원16,743,200주756.7억원
cmtwh9bqt0uan10g0w039n3tafsc-stock-price253590:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bqp0uak10g0f92tsxmk1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-09-10253590253590KR7253590004네오셈KOSDAQ11,830원230원1.98%11,550원12,190원11,250원723,59385.4억원43,869,164주5189.7억원
cmtwh9bqa0uaf10g0kdl4z2bcfsc-stock-price252990:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bq50uac10g01viqjcdm1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-09-10252990252990KR7252990007샘씨엔에스KOSDAQ13,950원620원4.65%13,200원14,140원13,120원999,363137.9억원60,217,889주8400.3억원
cmtwh9bpp0ua710g08jky71r7fsc-stock-price251970:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bpk0ua410g0it5ls0v81
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-09-10251970251970KR7251970000펌텍코리아KOSDAQ52,400원1,100원2.14%52,300원52,800원50,250원57,52829.7억원12,400,000주6497.6억원
cmtwh9bp50u9z10g0vmxglzcifsc-stock-price251370:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9boz0u9x10g0f7fb42rs1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-09-10251370251370KR7251370003와이엠티KOSDAQ7,430원270원3.77%7,160원7,670원7,060원108,4657.9억원18,013,213주1338.3억원
cmtwh9boj0u9r10g0rn46enz2fsc-stock-price251270:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:04cmtwh9bof0u9o10g0l0ozrl481
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-09-10251270251270KR7251270005넷마블KOSPI35,150원100원0.29%34,750원35,200원34,500원231,80281.1억원83,158,425주2.9조원
cmtwh9bnz0u9i10g0jwjbr30gfsc-stock-price250930:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9bns0u9g10g0cbwz4sv01
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-09-10250930250930KR7250930005예선테크KOSDAQ1,718원13원0.76%1,631원1,743원1,631원5,993995.8만원6,600,088주113.3억원
cmtwh9bnm0u9e10g0j07cvc08fsc-stock-price250060:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9bnh0u9c10g0wsnv7ttr1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-09-10250060250060KR7250060001모비스KOSDAQ3,145원85원2.78%3,075원3,300원3,010원311,6469.7억원32,171,314주1011.7억원
cmtwh9bnc0u9a10g04vaqzc8zfsc-stock-price250030:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9bn80u9810g067t0lgzd1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-09-10250030250030KR7250030004진코스텍KONEX22,150원1,250원5.98%21,800원22,350원20,450원13,3972.8억원2,891,933주640.5억원
cmtwh9bn20u9610g0hugnjmtffsc-stock-price250000:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9bmy0u9410g0yz0pf2x91
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-09-10250000250000KR7250000007보라티알KOSDAQ5,850원0원0.00%5,900원5,900원5,790원436254.3만원6,750,733주394.9억원
cmtwh9bmt0u9210g0hb5omrd9fsc-stock-price249420:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9bmo0u9010g0bmrpbkue1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-09-10249420249420KR7249420001일동제약KOSPI15,520원-420원-2.63%15,800원15,800원15,290원305,61647.3억원31,638,252주4910.2억원
74,681건 중 15,751–15,800← 이전316 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬